Landsea Homes Stock Price History

LSEAW Stock  USD 0.07  0  5.41%   
If you're considering investing in Landsea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Landsea Homes stands at 0.07, as last reported on the 15th of March 2025, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. Landsea Homes has Sharpe Ratio of -0.025, which conveys that the firm had a -0.025 % return per unit of risk over the last 3 months. Landsea Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Landsea Homes' Mean Deviation of 8.47, risk adjusted performance of (0.01), and Standard Deviation of 12.46 to check out the risk estimate we provide.
  
Landsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSEAW

Estimated Market Risk

 12.46
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Landsea Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landsea Homes by adding Landsea Homes to a well-diversified portfolio.

Landsea Homes Stock Price History Chart

There are several ways to analyze Landsea Stock price data. The simplest method is using a basic Landsea candlestick price chart, which shows Landsea Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20240.13
Lowest PriceMarch 4, 20250.0602

Landsea Homes March 15, 2025 Stock Price Synopsis

Various analyses of Landsea Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landsea Stock. It can be used to describe the percentage change in the price of Landsea Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landsea Stock.
Landsea Homes Price Rate Of Daily Change 0.95 
Landsea Homes Price Daily Balance Of Power(0.18)
Landsea Homes Price Action Indicator(0.01)

Landsea Homes March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Landsea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Landsea Homes intraday prices and daily technical indicators to check the level of noise trading in Landsea Stock and then apply it to test your longer-term investment strategies against Landsea.

Landsea Stock Price History Data

The price series of Landsea Homes for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 0.07 with a coefficient of variation of 16.4. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
03/15/2025
 0.09  0.09  0.07  0.07 
03/14/2025 0.09  0.09  0.07  0.07  11,355 
03/13/2025 0.07  0.07  0.07  0.07  120.00 
03/12/2025 0.08  0.1  0.07  0.07  34,659 
03/11/2025 0.09  0.09  0.08  0.08  3,727 
03/10/2025 0.08  0.12  0.08  0.1  6,351 
03/06/2025 0.08  0.10  0.08  0.10  35,837 
03/05/2025 0.08  0.09  0.08  0.09  29,098 
03/04/2025 0.07  0.07  0.06  0.06  11,246 
03/03/2025 0.07  0.07  0.06  0.06  27,979 
02/28/2025 0.07  0.07  0.06  0.06  16,122 
02/27/2025 0.08  0.09  0.06  0.07  253,366 
02/26/2025 0.10  0.10  0.1  0.1  3,478 
02/25/2025 0.10  0.10  0.09  0.1  26,886 
02/24/2025 0.10  0.11  0.10  0.10  33,433 
02/21/2025 0.11  0.11  0.10  0.10  5,792 
02/20/2025 0.11  0.11  0.11  0.11  1,411 
02/19/2025 0.11  0.13  0.11  0.13  12,973 
02/18/2025 0.12  0.12  0.11  0.11  13,844 
02/14/2025 0.11  0.11  0.11  0.11  11,825 
02/13/2025 0.11  0.11  0.11  0.11  2,330 
02/12/2025 0.11  0.11  0.11  0.11  6,215 
02/11/2025 0.10  0.12  0.10  0.12  11,404 
02/10/2025 0.11  0.11  0.11  0.11  2,811 
02/07/2025 0.10  0.11  0.10  0.11  921.00 
02/06/2025 0.10  0.12  0.10  0.11  4,746 
02/05/2025 0.10  0.11  0.10  0.11  6,100 
02/04/2025 0.10  0.10  0.10  0.10  10,107 
02/03/2025 0.11  0.11  0.11  0.11  658.00 
01/31/2025 0.11  0.11  0.10  0.10  4,450 
01/30/2025 0.12  0.12  0.10  0.11  12,827 
01/29/2025 0.10  0.11  0.10  0.10  25,638 
01/28/2025 0.10  0.11  0.10  0.10  16,806 
01/27/2025 0.10  0.12  0.10  0.11  17,859 
01/24/2025 0.12  0.14  0.10  0.12  25,443 
01/23/2025 0.10  0.12  0.1  0.10  63,153 
01/22/2025 0.10  0.13  0.10  0.13  763.00 
01/21/2025 0.08  0.14  0.08  0.13  24,200 
01/17/2025 0.12  0.13  0.11  0.11  2,798 
01/16/2025 0.12  0.12  0.11  0.11  8,063 
01/15/2025 0.11  0.12  0.10  0.12  11,752 
01/14/2025 0.11  0.12  0.10  0.11  2,656 
01/13/2025 0.11  0.11  0.1  0.1  6,607 
01/10/2025 0.12  0.12  0.08  0.10  36,149 
01/08/2025 0.10  0.12  0.08  0.1  131,382 
01/07/2025 0.11  0.13  0.10  0.12  23,374 
01/06/2025 0.12  0.12  0.11  0.12  21,080 
01/03/2025 0.12  0.12  0.10  0.10  33,001 
01/02/2025 0.10  0.12  0.10  0.12  5,931 
12/31/2024 0.12  0.12  0.10  0.10  35,729 
12/30/2024 0.12  0.12  0.10  0.11  43,120 
12/27/2024 0.11  0.12  0.11  0.11  55,501 
12/26/2024 0.11  0.15  0.11  0.12  47,209 
12/24/2024 0.13  0.13  0.11  0.12  16,952 
12/23/2024 0.11  0.13  0.11  0.13  5,825 
12/20/2024 0.11  0.12  0.11  0.12  11,934 
12/19/2024 0.12  0.12  0.11  0.11  200,904 
12/18/2024 0.12  0.13  0.11  0.11  226,289 
12/17/2024 0.13  0.13  0.12  0.12  70,967 
12/16/2024 0.14  0.14  0.12  0.13  11,854 
12/13/2024 0.14  0.14  0.12  0.12  73,165 

About Landsea Homes Stock history

Landsea Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landsea Homes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landsea Homes stock prices may prove useful in developing a viable investing in Landsea Homes
Landsea Homes Incorporated designs and builds residential buildings and communities in California. Landsea Homes Incorporated operates as a subsidiary of Landsea Green Properties Co., Ltd. Landsee Homes is traded on NASDAQ Exchange in the United States.

Landsea Homes Stock Technical Analysis

Landsea Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Landsea Homes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Landsea Homes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Landsea Homes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Landsea Homes' price direction in advance. Along with the technical and fundamental analysis of Landsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Landsea Stock Analysis

When running Landsea Homes' price analysis, check to measure Landsea Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landsea Homes is operating at the current time. Most of Landsea Homes' value examination focuses on studying past and present price action to predict the probability of Landsea Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landsea Homes' price. Additionally, you may evaluate how the addition of Landsea Homes to your portfolios can decrease your overall portfolio volatility.