Landsea Homes Corp Stock Price History
| LSEA Stock | USD 11.54 0.07 0.61% |
Below is the normalized historical share price chart for Landsea Homes Corp extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Landsea Homes stands at 11.54, as last reported on the 28th of November, with the highest price reaching 11.72 and the lowest price hitting 11.40 during the day.
If you're considering investing in Landsea Stock, it is important to understand the factors that can impact its price. Landsea Homes Corp has Sharpe Ratio of -4.0E-4, which conveys that the firm had a -4.0E-4% return per unit of risk over the last 3 months. Landsea Homes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Landsea Homes' Risk Adjusted Performance of (0.01), standard deviation of 3.13, and Mean Deviation of 2.15 to check out the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 3.2 M, whereas Total Stockholder Equity is forecasted to decline to about 478 M. . At present, Landsea Homes' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 18.35, whereas Price Earnings To Growth Ratio is projected to grow to (0.30). Landsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2018 | 200 Day MA 11.341 | 50 Day MA 11.546 | Beta 1.13 |
Landsea |
Sharpe Ratio = -4.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LSEA |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Landsea Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landsea Homes by adding Landsea Homes to a well-diversified portfolio.
Price Book 0.6317 | Enterprise Value Ebitda 24.2272 | Price Sales 0.2865 | Shares Float 25.2 M | Wall Street Target Price 15.25 |
Landsea Homes Stock Price History Chart
There are several ways to analyze Landsea Stock price data. The simplest method is using a basic Landsea candlestick price chart, which shows Landsea Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 13.68 |
| Lowest Price | November 1, 2024 | 10.34 |
Landsea Homes November 28, 2024 Stock Price Synopsis
Various analyses of Landsea Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landsea Stock. It can be used to describe the percentage change in the price of Landsea Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landsea Stock.| Landsea Homes Price Rate Of Daily Change | 1.01 | |
| Landsea Homes Price Daily Balance Of Power | 0.22 | |
| Landsea Homes Price Action Indicator | 0.01 |
Landsea Homes November 28, 2024 Stock Price Analysis
Landsea Stock Price History Data
The price series of Landsea Homes for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.34 with a coefficient of variation of 6.78. The daily prices for the period are spread out with arithmetic mean of 11.65. The median price for the last 90 days is 11.54.| Open | High | Low | Close | Volume | ||
11/28/2024 | 11.63 | 11.72 | 11.40 | 11.54 | ||
| 11/27/2024 | 11.63 | 11.72 | 11.40 | 11.54 | 78,197 | |
| 11/26/2024 | 11.51 | 11.57 | 11.30 | 11.47 | 158,973 | |
| 11/25/2024 | 11.10 | 11.85 | 11.10 | 11.70 | 304,960 | |
| 11/22/2024 | 10.97 | 11.11 | 10.80 | 10.93 | 102,595 | |
| 11/21/2024 | 10.54 | 11.02 | 10.42 | 10.85 | 151,358 | |
| 11/20/2024 | 10.76 | 10.92 | 10.52 | 10.55 | 115,174 | |
| 11/19/2024 | 10.55 | 10.81 | 10.44 | 10.75 | 120,734 | |
| 11/18/2024 | 10.65 | 10.86 | 10.35 | 10.59 | 192,306 | |
| 11/15/2024 | 10.86 | 10.86 | 10.47 | 10.49 | 121,519 | |
| 11/14/2024 | 10.59 | 10.83 | 10.45 | 10.79 | 138,402 | |
| 11/13/2024 | 10.65 | 10.97 | 10.45 | 10.47 | 132,819 | |
| 11/12/2024 | 10.90 | 11.21 | 10.48 | 10.50 | 211,243 | |
| 11/11/2024 | 11.19 | 11.24 | 10.94 | 11.09 | 163,299 | |
| 11/08/2024 | 10.99 | 11.26 | 10.99 | 11.08 | 121,316 | |
| 11/07/2024 | 11.10 | 11.43 | 10.95 | 11.04 | 253,579 | |
| 11/06/2024 | 11.50 | 11.61 | 10.67 | 11.12 | 389,932 | |
| 11/05/2024 | 11.76 | 11.94 | 11.06 | 11.50 | 417,311 | |
| 11/04/2024 | 11.18 | 12.07 | 10.85 | 11.74 | 629,431 | |
| 11/01/2024 | 10.50 | 10.66 | 10.32 | 10.34 | 167,639 | |
| 10/31/2024 | 10.80 | 10.80 | 10.35 | 10.38 | 124,746 | |
| 10/30/2024 | 10.73 | 11.09 | 10.62 | 10.90 | 97,010 | |
| 10/29/2024 | 11.05 | 11.05 | 10.48 | 10.81 | 162,877 | |
| 10/28/2024 | 11.20 | 11.35 | 11.11 | 11.24 | 88,762 | |
| 10/25/2024 | 11.49 | 11.49 | 11.05 | 11.06 | 108,509 | |
| 10/24/2024 | 11.41 | 11.52 | 11.23 | 11.34 | 140,327 | |
| 10/23/2024 | 11.37 | 11.58 | 11.18 | 11.35 | 121,250 | |
| 10/22/2024 | 12.17 | 12.19 | 11.45 | 11.47 | 179,019 | |
| 10/21/2024 | 12.61 | 12.61 | 11.93 | 12.30 | 273,784 | |
| 10/18/2024 | 12.16 | 12.68 | 12.03 | 12.63 | 190,384 | |
| 10/17/2024 | 12.23 | 12.32 | 11.96 | 12.18 | 149,275 | |
| 10/16/2024 | 11.81 | 12.23 | 11.81 | 12.18 | 225,600 | |
| 10/15/2024 | 11.43 | 11.97 | 11.42 | 11.81 | 229,615 | |
| 10/14/2024 | 11.18 | 11.38 | 10.98 | 11.35 | 135,338 | |
| 10/11/2024 | 11.01 | 11.29 | 10.94 | 11.13 | 159,778 | |
| 10/10/2024 | 11.00 | 11.21 | 10.90 | 10.99 | 165,998 | |
| 10/09/2024 | 11.34 | 11.48 | 11.13 | 11.16 | 153,297 | |
| 10/08/2024 | 11.40 | 11.46 | 11.26 | 11.37 | 173,839 | |
| 10/07/2024 | 11.65 | 11.71 | 11.35 | 11.40 | 137,928 | |
| 10/04/2024 | 12.04 | 12.04 | 11.46 | 11.70 | 211,887 | |
| 10/03/2024 | 11.85 | 12.05 | 11.75 | 11.85 | 147,287 | |
| 10/02/2024 | 12.15 | 12.20 | 11.84 | 11.87 | 106,451 | |
| 10/01/2024 | 12.33 | 12.42 | 12.17 | 12.33 | 155,128 | |
| 09/30/2024 | 12.42 | 12.47 | 12.13 | 12.35 | 522,402 | |
| 09/27/2024 | 12.51 | 12.80 | 12.01 | 12.43 | 450,648 | |
| 09/26/2024 | 12.62 | 12.63 | 12.20 | 12.27 | 295,798 | |
| 09/25/2024 | 12.72 | 12.81 | 12.48 | 12.52 | 170,948 | |
| 09/24/2024 | 12.93 | 13.15 | 12.76 | 12.78 | 173,651 | |
| 09/23/2024 | 13.24 | 13.33 | 12.75 | 12.76 | 139,281 | |
| 09/20/2024 | 13.44 | 13.71 | 13.05 | 13.10 | 604,405 | |
| 09/19/2024 | 13.99 | 14.04 | 13.42 | 13.68 | 351,167 | |
| 09/18/2024 | 13.48 | 13.95 | 13.37 | 13.61 | 207,306 | |
| 09/17/2024 | 12.78 | 13.62 | 12.62 | 13.54 | 331,136 | |
| 09/16/2024 | 12.47 | 12.75 | 12.37 | 12.66 | 118,362 | |
| 09/13/2024 | 12.00 | 12.60 | 11.85 | 12.48 | 164,017 | |
| 09/12/2024 | 11.64 | 11.89 | 11.58 | 11.76 | 107,454 | |
| 09/11/2024 | 11.73 | 11.73 | 11.29 | 11.54 | 132,651 | |
| 09/10/2024 | 11.74 | 11.83 | 11.47 | 11.73 | 134,741 | |
| 09/09/2024 | 11.70 | 12.05 | 11.55 | 11.75 | 135,372 | |
| 09/06/2024 | 11.43 | 11.81 | 11.38 | 11.63 | 99,450 | |
| 09/05/2024 | 11.53 | 11.66 | 11.34 | 11.40 | 127,682 |
About Landsea Homes Stock history
Landsea Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landsea Homes Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landsea Homes stock prices may prove useful in developing a viable investing in Landsea Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.1 M | 33.4 M | |
| Net Income Applicable To Common Shares | 84.6 M | 88.8 M |
Landsea Homes Quarterly Net Working Capital |
|
Landsea Homes Stock Technical Analysis
Landsea Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Landsea Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Landsea Homes' price direction in advance. Along with the technical and fundamental analysis of Landsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Landsea Stock analysis
When running Landsea Homes' price analysis, check to measure Landsea Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landsea Homes is operating at the current time. Most of Landsea Homes' value examination focuses on studying past and present price action to predict the probability of Landsea Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landsea Homes' price. Additionally, you may evaluate how the addition of Landsea Homes to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |