Lands End Stock Price History

LE Stock  USD 10.77  0.01  0.09%   
Below is the normalized historical share price chart for Lands End extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lands End stands at 10.77, as last reported on the 17th of March 2025, with the highest price reaching 11.05 and the lowest price hitting 10.76 during the day.
IPO Date
20th of March 2014
200 Day MA
14.5764
50 Day MA
12.2032
Beta
2.806
 
Yuan Drop
 
Covid
If you're considering investing in Lands Stock, it is important to understand the factors that can impact its price. Lands End has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lands End exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lands End's Mean Deviation of 2.13, risk adjusted performance of (0.11), and Standard Deviation of 2.93 to check out the risk estimate we provide.
  
At present, Lands End's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Liabilities And Stockholders Equity is forecasted to decline to about 697.3 M. . At present, Lands End's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 19.36, whereas Price Book Value Ratio is forecasted to decline to 1.03. Lands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLE

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lands End is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lands End by adding Lands End to a well-diversified portfolio.
Price Book
1.4895
Enterprise Value Ebitda
12.2778
Price Sales
0.232
Shares Float
11.8 M
Wall Street Target Price
19

Lands End Stock Price History Chart

There are several ways to analyze Lands Stock price data. The simplest method is using a basic Lands candlestick price chart, which shows Lands End price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202413.99
Lowest PriceMarch 14, 202510.77

Lands End March 17, 2025 Stock Price Synopsis

Various analyses of Lands End's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lands Stock. It can be used to describe the percentage change in the price of Lands End from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lands Stock.
Lands End Price Action Indicator(0.14)
Lands End Price Daily Balance Of Power(0.03)
Lands End Price Rate Of Daily Change 1.00 

Lands End March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lands End intraday prices and daily technical indicators to check the level of noise trading in Lands Stock and then apply it to test your longer-term investment strategies against Lands.

Lands Stock Price History Data

The price series of Lands End for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.42 with a coefficient of variation of 8.85. The daily prices for the period are spread out with arithmetic mean of 12.61. The median price for the last 90 days is 12.91.
OpenHighLowCloseVolume
03/17/2025
 10.78  11.05  10.76  10.77 
03/17/2025
 10.78  11.05  10.76  10.77 
03/14/2025 10.89  11.05  10.76  10.77  103,035 
03/13/2025 10.99  11.05  10.65  10.78  144,558 
03/12/2025 11.19  11.21  10.74  11.05  138,800 
03/11/2025 11.60  11.60  11.08  11.09  146,890 
03/10/2025 11.51  11.64  11.03  11.48  146,479 
03/07/2025 12.30  12.48  11.54  11.78  159,353 
03/06/2025 11.08  11.30  10.92  11.23  96,634 
03/05/2025 11.22  11.25  10.91  11.12  63,022 
03/04/2025 11.35  11.37  11.13  11.22  101,592 
03/03/2025 12.29  12.29  11.35  11.43  128,762 
02/28/2025 11.56  11.81  11.55  11.78  78,900 
02/27/2025 11.85  12.00  11.57  11.61  90,355 
02/26/2025 12.61  12.65  11.82  11.91  247,635 
02/25/2025 12.58  13.85  12.41  12.64  660,044 
02/24/2025 11.39  11.39  11.05  11.18  88,584 
02/21/2025 11.72  11.72  11.06  11.30  101,584 
02/20/2025 11.52  11.57  11.22  11.55  57,073 
02/19/2025 11.55  11.55  11.15  11.52  86,961 
02/18/2025 11.90  11.95  11.65  11.70  95,905 
02/14/2025 11.80  11.97  11.66  11.91  69,722 
02/13/2025 11.37  11.81  11.24  11.68  92,896 
02/12/2025 11.34  11.40  10.88  11.29  72,204 
02/11/2025 11.25  11.58  11.25  11.56  74,459 
02/10/2025 11.34  11.48  11.25  11.42  74,144 
02/07/2025 11.54  11.60  11.09  11.25  76,959 
02/06/2025 12.00  12.14  11.51  11.56  73,228 
02/05/2025 12.27  12.39  11.79  11.97  77,027 
02/04/2025 12.08  12.45  12.08  12.31  76,800 
02/03/2025 12.05  12.36  11.97  12.06  90,612 
01/31/2025 12.98  13.06  12.44  12.45  64,727 
01/30/2025 13.26  13.46  12.83  12.92  51,751 
01/29/2025 13.11  13.36  13.05  13.19  62,160 
01/28/2025 13.46  13.54  12.94  13.11  126,359 
01/27/2025 13.31  13.55  13.10  13.47  103,742 
01/24/2025 13.30  13.46  13.21  13.46  90,964 
01/23/2025 12.88  13.38  12.88  13.38  79,367 
01/22/2025 13.14  13.23  13.00  13.04  80,445 
01/21/2025 13.17  13.33  12.90  13.14  99,140 
01/17/2025 13.14  13.23  12.86  13.05  98,238 
01/16/2025 13.28  13.32  12.74  12.91  102,211 
01/15/2025 13.15  13.37  12.75  13.20  97,210 
01/14/2025 12.96  12.96  12.11  12.75  199,286 
01/13/2025 12.55  12.93  12.32  12.90  193,142 
01/10/2025 12.88  13.02  12.50  12.86  121,335 
01/08/2025 13.30  13.55  12.81  13.14  108,946 
01/07/2025 13.85  14.12  13.25  13.38  140,093 
01/06/2025 13.59  13.87  13.52  13.84  107,158 
01/03/2025 13.31  13.56  13.07  13.43  163,896 
01/02/2025 13.38  13.66  13.03  13.25  100,396 
12/31/2024 13.22  13.37  12.93  13.14  152,833 
12/30/2024 13.16  13.35  12.96  13.17  107,749 
12/27/2024 13.58  13.58  13.21  13.40  115,542 
12/26/2024 13.50  13.86  13.39  13.63  87,147 
12/24/2024 13.28  13.70  13.19  13.57  79,409 
12/23/2024 13.18  13.27  12.99  13.24  95,075 
12/20/2024 12.89  13.33  12.89  13.07  145,817 
12/19/2024 13.24  13.29  12.86  13.08  134,465 
12/18/2024 14.10  14.27  12.90  13.10  149,263 
12/17/2024 14.09  14.40  13.87  13.99  134,509 

About Lands End Stock history

Lands End investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lands End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lands End stock prices may prove useful in developing a viable investing in Lands End
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.8 M27.3 M
Net Loss-11.3 M-10.7 M

Lands End Stock Technical Analysis

Lands End technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lands End technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lands End trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Lands End Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lands End's price direction in advance. Along with the technical and fundamental analysis of Lands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lands Stock analysis

When running Lands End's price analysis, check to measure Lands End's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lands End is operating at the current time. Most of Lands End's value examination focuses on studying past and present price action to predict the probability of Lands End's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lands End's price. Additionally, you may evaluate how the addition of Lands End to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance