Lands End Stock Price History
| LE Stock | USD 10.77 0.01 0.09% |
Below is the normalized historical share price chart for Lands End extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lands End stands at 10.77, as last reported on the 17th of March 2025, with the highest price reaching 11.05 and the lowest price hitting 10.76 during the day.
If you're considering investing in Lands Stock, it is important to understand the factors that can impact its price. Lands End has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. Lands End exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lands End's Mean Deviation of 2.13, risk adjusted performance of (0.11), and Standard Deviation of 2.93 to check out the risk estimate we provide.
At present, Lands End's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Liabilities And Stockholders Equity is forecasted to decline to about 697.3 M. . At present, Lands End's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 19.36, whereas Price Book Value Ratio is forecasted to decline to 1.03. Lands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2014 | 200 Day MA 14.5764 | 50 Day MA 12.2032 | Beta 2.806 |
Lands |
Sharpe Ratio = -0.1388
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LE |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lands End is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lands End by adding Lands End to a well-diversified portfolio.
Price Book 1.4895 | Enterprise Value Ebitda 12.2778 | Price Sales 0.232 | Shares Float 11.8 M | Wall Street Target Price 19 |
Lands End Stock Price History Chart
There are several ways to analyze Lands Stock price data. The simplest method is using a basic Lands candlestick price chart, which shows Lands End price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 13.99 |
| Lowest Price | March 14, 2025 | 10.77 |
Lands End March 17, 2025 Stock Price Synopsis
Various analyses of Lands End's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lands Stock. It can be used to describe the percentage change in the price of Lands End from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lands Stock.| Lands End Price Action Indicator | (0.14) | |
| Lands End Price Daily Balance Of Power | (0.03) | |
| Lands End Price Rate Of Daily Change | 1.00 |
Lands End March 17, 2025 Stock Price Analysis
Lands Stock Price History Data
The price series of Lands End for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.42 with a coefficient of variation of 8.85. The daily prices for the period are spread out with arithmetic mean of 12.61. The median price for the last 90 days is 12.91.| Open | High | Low | Close | Volume | ||
03/17/2025 | 10.78 | 11.05 | 10.76 | 10.77 | ||
03/17/2025 | 10.78 | 11.05 | 10.76 | 10.77 | ||
| 03/14/2025 | 10.89 | 11.05 | 10.76 | 10.77 | 103,035 | |
| 03/13/2025 | 10.99 | 11.05 | 10.65 | 10.78 | 144,558 | |
| 03/12/2025 | 11.19 | 11.21 | 10.74 | 11.05 | 138,800 | |
| 03/11/2025 | 11.60 | 11.60 | 11.08 | 11.09 | 146,890 | |
| 03/10/2025 | 11.51 | 11.64 | 11.03 | 11.48 | 146,479 | |
| 03/07/2025 | 12.30 | 12.48 | 11.54 | 11.78 | 159,353 | |
| 03/06/2025 | 11.08 | 11.30 | 10.92 | 11.23 | 96,634 | |
| 03/05/2025 | 11.22 | 11.25 | 10.91 | 11.12 | 63,022 | |
| 03/04/2025 | 11.35 | 11.37 | 11.13 | 11.22 | 101,592 | |
| 03/03/2025 | 12.29 | 12.29 | 11.35 | 11.43 | 128,762 | |
| 02/28/2025 | 11.56 | 11.81 | 11.55 | 11.78 | 78,900 | |
| 02/27/2025 | 11.85 | 12.00 | 11.57 | 11.61 | 90,355 | |
| 02/26/2025 | 12.61 | 12.65 | 11.82 | 11.91 | 247,635 | |
| 02/25/2025 | 12.58 | 13.85 | 12.41 | 12.64 | 660,044 | |
| 02/24/2025 | 11.39 | 11.39 | 11.05 | 11.18 | 88,584 | |
| 02/21/2025 | 11.72 | 11.72 | 11.06 | 11.30 | 101,584 | |
| 02/20/2025 | 11.52 | 11.57 | 11.22 | 11.55 | 57,073 | |
| 02/19/2025 | 11.55 | 11.55 | 11.15 | 11.52 | 86,961 | |
| 02/18/2025 | 11.90 | 11.95 | 11.65 | 11.70 | 95,905 | |
| 02/14/2025 | 11.80 | 11.97 | 11.66 | 11.91 | 69,722 | |
| 02/13/2025 | 11.37 | 11.81 | 11.24 | 11.68 | 92,896 | |
| 02/12/2025 | 11.34 | 11.40 | 10.88 | 11.29 | 72,204 | |
| 02/11/2025 | 11.25 | 11.58 | 11.25 | 11.56 | 74,459 | |
| 02/10/2025 | 11.34 | 11.48 | 11.25 | 11.42 | 74,144 | |
| 02/07/2025 | 11.54 | 11.60 | 11.09 | 11.25 | 76,959 | |
| 02/06/2025 | 12.00 | 12.14 | 11.51 | 11.56 | 73,228 | |
| 02/05/2025 | 12.27 | 12.39 | 11.79 | 11.97 | 77,027 | |
| 02/04/2025 | 12.08 | 12.45 | 12.08 | 12.31 | 76,800 | |
| 02/03/2025 | 12.05 | 12.36 | 11.97 | 12.06 | 90,612 | |
| 01/31/2025 | 12.98 | 13.06 | 12.44 | 12.45 | 64,727 | |
| 01/30/2025 | 13.26 | 13.46 | 12.83 | 12.92 | 51,751 | |
| 01/29/2025 | 13.11 | 13.36 | 13.05 | 13.19 | 62,160 | |
| 01/28/2025 | 13.46 | 13.54 | 12.94 | 13.11 | 126,359 | |
| 01/27/2025 | 13.31 | 13.55 | 13.10 | 13.47 | 103,742 | |
| 01/24/2025 | 13.30 | 13.46 | 13.21 | 13.46 | 90,964 | |
| 01/23/2025 | 12.88 | 13.38 | 12.88 | 13.38 | 79,367 | |
| 01/22/2025 | 13.14 | 13.23 | 13.00 | 13.04 | 80,445 | |
| 01/21/2025 | 13.17 | 13.33 | 12.90 | 13.14 | 99,140 | |
| 01/17/2025 | 13.14 | 13.23 | 12.86 | 13.05 | 98,238 | |
| 01/16/2025 | 13.28 | 13.32 | 12.74 | 12.91 | 102,211 | |
| 01/15/2025 | 13.15 | 13.37 | 12.75 | 13.20 | 97,210 | |
| 01/14/2025 | 12.96 | 12.96 | 12.11 | 12.75 | 199,286 | |
| 01/13/2025 | 12.55 | 12.93 | 12.32 | 12.90 | 193,142 | |
| 01/10/2025 | 12.88 | 13.02 | 12.50 | 12.86 | 121,335 | |
| 01/08/2025 | 13.30 | 13.55 | 12.81 | 13.14 | 108,946 | |
| 01/07/2025 | 13.85 | 14.12 | 13.25 | 13.38 | 140,093 | |
| 01/06/2025 | 13.59 | 13.87 | 13.52 | 13.84 | 107,158 | |
| 01/03/2025 | 13.31 | 13.56 | 13.07 | 13.43 | 163,896 | |
| 01/02/2025 | 13.38 | 13.66 | 13.03 | 13.25 | 100,396 | |
| 12/31/2024 | 13.22 | 13.37 | 12.93 | 13.14 | 152,833 | |
| 12/30/2024 | 13.16 | 13.35 | 12.96 | 13.17 | 107,749 | |
| 12/27/2024 | 13.58 | 13.58 | 13.21 | 13.40 | 115,542 | |
| 12/26/2024 | 13.50 | 13.86 | 13.39 | 13.63 | 87,147 | |
| 12/24/2024 | 13.28 | 13.70 | 13.19 | 13.57 | 79,409 | |
| 12/23/2024 | 13.18 | 13.27 | 12.99 | 13.24 | 95,075 | |
| 12/20/2024 | 12.89 | 13.33 | 12.89 | 13.07 | 145,817 | |
| 12/19/2024 | 13.24 | 13.29 | 12.86 | 13.08 | 134,465 | |
| 12/18/2024 | 14.10 | 14.27 | 12.90 | 13.10 | 149,263 | |
| 12/17/2024 | 14.09 | 14.40 | 13.87 | 13.99 | 134,509 |
About Lands End Stock history
Lands End investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lands End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lands End stock prices may prove useful in developing a viable investing in Lands End
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.8 M | 27.3 M | |
| Net Loss | -11.3 M | -10.7 M |
Lands End Stock Technical Analysis
Lands End technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Lands End Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lands End's price direction in advance. Along with the technical and fundamental analysis of Lands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lands Stock analysis
When running Lands End's price analysis, check to measure Lands End's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lands End is operating at the current time. Most of Lands End's value examination focuses on studying past and present price action to predict the probability of Lands End's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lands End's price. Additionally, you may evaluate how the addition of Lands End to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |