Lancaster Colony Stock Price History
LANC Stock | USD 176.92 3.56 1.97% |
Below is the normalized historical share price chart for Lancaster Colony extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lancaster Colony stands at 176.92, as last reported on the 20th of March, with the highest price reaching 183.44 and the lowest price hitting 174.19 during the day.
If you're considering investing in Lancaster Stock, it is important to understand the factors that can impact its price. Lancaster Colony has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lancaster Colony exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lancaster Colony's Risk Adjusted Performance of (0.02), mean deviation of 1.33, and Standard Deviation of 1.85 to check out the risk estimate we provide.
At present, Lancaster Colony's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.5 B, whereas Other Stockholder Equity is projected to grow to (670.2 M). . As of March 20, 2025, Price To Sales Ratio is expected to decline to 1.30. In addition to that, Price Earnings Ratio is expected to decline to 16.48. Lancaster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 183.2574 | 50 Day MA 181.1452 | Beta 0.317 |
Lancaster |
Sharpe Ratio = -0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LANC |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lancaster Colony is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lancaster Colony by adding Lancaster Colony to a well-diversified portfolio.
Price Book 5.0784 | Enterprise Value Ebitda 17.1334 | Price Sales 2.6189 | Shares Float 19.9 M | Dividend Share 3.65 |
Lancaster Colony Stock Price History Chart
There are several ways to analyze Lancaster Stock price data. The simplest method is using a basic Lancaster candlestick price chart, which shows Lancaster Colony price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 195.47 |
Lowest Price | January 7, 2025 | 165.25 |
Lancaster Colony March 20, 2025 Stock Price Synopsis
Various analyses of Lancaster Colony's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lancaster Stock. It can be used to describe the percentage change in the price of Lancaster Colony from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lancaster Stock.Lancaster Colony Price Action Indicator | (3.68) | |
Lancaster Colony Accumulation Distribution | 6,902 | |
Lancaster Colony Price Rate Of Daily Change | 0.98 | |
Lancaster Colony Price Daily Balance Of Power | (0.38) |
Lancaster Colony March 20, 2025 Stock Price Analysis
Lancaster Stock Price History Data
The price series of Lancaster Colony for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 31.87 with a coefficient of variation of 5.36. The daily prices for the period are spread out with arithmetic mean of 181.03. The median price for the last 90 days is 181.44. The company underwent 3:2 stock split on 28th of January 1998. Lancaster Colony issued dividends to stockholders on 2025-03-07.Open | High | Low | Close | Volume | ||
03/19/2025 | 180.48 | 183.44 | 174.19 | 176.92 | 136,866 | |
03/18/2025 | 183.46 | 185.20 | 180.27 | 180.48 | 103,174 | |
03/17/2025 | 179.86 | 185.23 | 179.86 | 183.21 | 165,678 | |
03/14/2025 | 177.13 | 180.82 | 176.85 | 180.02 | 90,917 | |
03/13/2025 | 180.81 | 182.06 | 177.45 | 177.53 | 87,135 | |
03/12/2025 | 188.09 | 188.09 | 180.61 | 180.88 | 113,864 | |
03/11/2025 | 187.91 | 188.34 | 184.40 | 184.40 | 149,058 | |
03/10/2025 | 192.20 | 195.62 | 186.92 | 187.20 | 217,140 | |
03/07/2025 | 191.29 | 194.68 | 184.59 | 192.49 | 193,388 | |
03/06/2025 | 190.89 | 191.54 | 188.45 | 191.02 | 99,535 | |
03/05/2025 | 191.25 | 192.23 | 189.44 | 191.80 | 115,840 | |
03/04/2025 | 190.33 | 192.21 | 189.74 | 190.28 | 130,846 | |
03/03/2025 | 189.91 | 192.03 | 188.38 | 190.73 | 201,697 | |
02/28/2025 | 189.57 | 191.80 | 188.48 | 190.21 | 179,962 | |
02/27/2025 | 188.57 | 190.52 | 187.93 | 189.09 | 121,655 | |
02/26/2025 | 196.71 | 197.41 | 189.48 | 189.55 | 162,709 | |
02/25/2025 | 194.43 | 197.28 | 193.58 | 195.47 | 140,545 | |
02/24/2025 | 194.22 | 195.06 | 190.87 | 193.51 | 143,595 | |
02/21/2025 | 191.91 | 194.58 | 191.04 | 193.85 | 143,813 | |
02/20/2025 | 189.39 | 192.49 | 189.39 | 190.66 | 110,616 | |
02/19/2025 | 188.26 | 191.92 | 187.76 | 191.25 | 113,519 | |
02/18/2025 | 186.88 | 190.70 | 186.25 | 189.11 | 166,932 | |
02/14/2025 | 191.78 | 194.22 | 187.67 | 187.70 | 156,620 | |
02/13/2025 | 190.75 | 193.52 | 188.77 | 192.97 | 125,428 | |
02/12/2025 | 187.24 | 191.07 | 185.83 | 190.75 | 184,985 | |
02/11/2025 | 184.88 | 190.18 | 184.88 | 189.73 | 117,785 | |
02/10/2025 | 189.00 | 190.57 | 184.76 | 185.66 | 166,306 | |
02/07/2025 | 186.61 | 188.01 | 184.75 | 187.78 | 163,025 | |
02/06/2025 | 186.49 | 188.46 | 184.99 | 186.64 | 151,500 | |
02/05/2025 | 180.98 | 187.50 | 178.94 | 185.29 | 271,921 | |
02/04/2025 | 170.15 | 184.64 | 170.15 | 180.06 | 413,196 | |
02/03/2025 | 165.44 | 167.36 | 164.09 | 165.68 | 196,595 | |
01/31/2025 | 167.32 | 168.44 | 166.26 | 167.91 | 197,213 | |
01/30/2025 | 170.21 | 170.21 | 167.33 | 168.44 | 97,787 | |
01/29/2025 | 168.68 | 170.81 | 168.20 | 169.12 | 106,379 | |
01/28/2025 | 172.47 | 173.18 | 168.78 | 169.11 | 118,847 | |
01/27/2025 | 170.95 | 175.96 | 167.72 | 172.98 | 174,652 | |
01/24/2025 | 172.75 | 173.21 | 170.69 | 171.15 | 162,282 | |
01/23/2025 | 171.65 | 173.64 | 170.01 | 173.58 | 154,455 | |
01/22/2025 | 174.34 | 174.39 | 171.93 | 172.47 | 137,080 | |
01/21/2025 | 171.29 | 175.04 | 170.15 | 175.04 | 113,973 | |
01/17/2025 | 170.86 | 170.86 | 169.48 | 170.25 | 130,639 | |
01/16/2025 | 167.21 | 170.13 | 166.44 | 169.46 | 88,097 | |
01/15/2025 | 169.88 | 169.88 | 166.89 | 167.07 | 88,961 | |
01/14/2025 | 167.60 | 168.08 | 166.27 | 167.80 | 69,813 | |
01/13/2025 | 165.60 | 168.19 | 163.41 | 167.26 | 100,254 | |
01/10/2025 | 166.47 | 168.14 | 165.09 | 165.91 | 149,405 | |
01/08/2025 | 165.07 | 170.18 | 162.39 | 168.86 | 194,295 | |
01/07/2025 | 169.16 | 170.43 | 164.89 | 165.25 | 139,645 | |
01/06/2025 | 172.39 | 173.82 | 167.44 | 168.32 | 127,451 | |
01/03/2025 | 171.99 | 173.26 | 170.55 | 172.63 | 201,493 | |
01/02/2025 | 173.10 | 173.38 | 171.09 | 171.70 | 140,235 | |
12/31/2024 | 172.47 | 174.46 | 171.96 | 172.28 | 84,869 | |
12/30/2024 | 174.99 | 174.99 | 172.04 | 172.28 | 83,182 | |
12/27/2024 | 175.56 | 176.77 | 173.27 | 175.00 | 105,555 | |
12/26/2024 | 176.12 | 178.33 | 176.06 | 176.84 | 106,637 | |
12/24/2024 | 175.67 | 177.57 | 175.19 | 177.16 | 46,622 | |
12/23/2024 | 179.01 | 179.01 | 176.17 | 176.44 | 114,552 | |
12/20/2024 | 179.68 | 183.01 | 179.04 | 179.80 | 310,045 | |
12/19/2024 | 182.17 | 183.64 | 179.02 | 181.66 | 116,585 | |
12/18/2024 | 187.83 | 188.16 | 179.84 | 181.44 | 157,067 |
About Lancaster Colony Stock history
Lancaster Colony investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lancaster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lancaster Colony will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lancaster Colony stock prices may prove useful in developing a viable investing in Lancaster Colony
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.7 M | 28.4 M | |
Net Income Applicable To Common Shares | 128 M | 112.7 M |
Lancaster Colony Quarterly Net Working Capital |
|
Lancaster Colony Stock Technical Analysis
Lancaster Colony technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Lancaster Colony Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lancaster Colony's price direction in advance. Along with the technical and fundamental analysis of Lancaster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lancaster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0091 | |||
Total Risk Alpha | 0.1395 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lancaster Stock analysis
When running Lancaster Colony's price analysis, check to measure Lancaster Colony's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lancaster Colony is operating at the current time. Most of Lancaster Colony's value examination focuses on studying past and present price action to predict the probability of Lancaster Colony's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lancaster Colony's price. Additionally, you may evaluate how the addition of Lancaster Colony to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |