Lamar Advertising Stock Price History

LAMR Stock  USD 112.16  2.59  2.26%   
Below is the normalized historical share price chart for Lamar Advertising extending back to August 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lamar Advertising stands at 112.16, as last reported on the 20th of March, with the highest price reaching 115.35 and the lowest price hitting 112.16 during the day.
IPO Date
2nd of August 1996
200 Day MA
124.6237
50 Day MA
123.3746
Beta
1.558
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lamar Stock, it is important to understand the factors that can impact its price. Lamar Advertising has Sharpe Ratio of -0.0441, which conveys that the firm had a -0.0441 % return per unit of risk over the last 3 months. Lamar Advertising exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lamar Advertising's Standard Deviation of 1.74, risk adjusted performance of (0.06), and Mean Deviation of 1.23 to check out the risk estimate we provide.
  
At this time, Lamar Advertising's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Other Stockholder Equity is likely to grow to about 2.1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 4.2 B. . At this time, Lamar Advertising's Price To Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Book Value Ratio is likely to grow to 12.47, though Price Earnings To Growth Ratio is likely to grow to (1.20). Lamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAMR

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lamar Advertising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lamar Advertising by adding Lamar Advertising to a well-diversified portfolio.
Price Book
11.1934
Enterprise Value Ebitda
16.1952
Price Sales
5.3115
Shares Float
87.2 M
Dividend Share
5.4

Lamar Advertising Stock Price History Chart

There are several ways to analyze Lamar Stock price data. The simplest method is using a basic Lamar candlestick price chart, which shows Lamar Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025131.04
Lowest PriceMarch 13, 2025109.1

Lamar Advertising March 20, 2025 Stock Price Synopsis

Various analyses of Lamar Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lamar Stock. It can be used to describe the percentage change in the price of Lamar Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lamar Stock.
Lamar Advertising Price Rate Of Daily Change 0.98 
Lamar Advertising Price Action Indicator(2.89)
Lamar Advertising Price Daily Balance Of Power(0.81)

Lamar Advertising March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lamar Advertising intraday prices and daily technical indicators to check the level of noise trading in Lamar Stock and then apply it to test your longer-term investment strategies against Lamar.

Lamar Stock Price History Data

The price series of Lamar Advertising for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 21.94 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 121.77. The median price for the last 90 days is 121.92. The company underwent 3:2 stock split on 2nd of March 1998. Lamar Advertising issued dividends to stockholders on 2025-03-14.
OpenHighLowCloseVolume
03/20/2025
 114.75  115.35  112.16  112.16 
03/19/2025 114.24  115.35  113.92  114.75  467,417 
03/18/2025 113.00  114.89  112.84  114.47  890,762 
03/17/2025 111.27  113.71  111.27  113.57  689,304 
03/14/2025 110.18  111.92  109.88  111.54  1,214,775 
03/13/2025 112.19  113.39  108.93  109.10  962,352 
03/12/2025 115.36  115.36  111.63  112.66  790,639 
03/11/2025 120.39  121.85  115.10  115.12  814,544 
03/10/2025 123.06  125.65  119.03  120.69  658,973 
03/07/2025 121.42  124.05  121.25  123.53  430,267 
03/06/2025 121.92  122.32  119.42  121.53  534,543 
03/05/2025 120.00  123.04  120.00  122.77  724,421 
03/04/2025 122.15  122.64  118.21  120.26  682,276 
03/03/2025 122.50  124.08  121.84  122.67  486,150 
02/28/2025 120.36  122.57  119.89  122.49  570,128 
02/27/2025 121.15  122.54  120.36  120.45  304,566 
02/26/2025 123.82  124.57  120.21  120.87  593,776 
02/25/2025 122.03  123.90  122.03  123.67  569,289 
02/24/2025 120.55  122.63  120.19  121.92  742,469 
02/21/2025 121.07  121.52  119.25  120.20  736,914 
02/20/2025 122.27  124.97  117.53  120.60  1,640,619 
02/19/2025 130.46  131.15  128.50  130.15  1,132,562 
02/18/2025 128.22  131.12  128.22  131.04  1,052,561 
02/14/2025 127.19  129.16  127.12  128.22  449,683 
02/13/2025 123.71  126.78  123.71  126.69  316,467 
02/12/2025 123.16  124.18  122.24  123.17  617,068 
02/11/2025 125.82  126.53  124.60  124.97  347,748 
02/10/2025 126.36  126.63  125.06  126.38  346,096 
02/07/2025 124.91  126.23  124.43  125.94  374,767 
02/06/2025 125.21  125.94  123.81  124.78  227,634 
02/05/2025 124.31  124.88  122.96  124.58  245,712 
02/04/2025 122.60  123.60  122.04  123.35  274,000 
02/03/2025 122.66  124.78  121.21  123.25  307,987 
01/31/2025 125.08  125.73  123.86  124.65  385,223 
01/30/2025 125.24  125.52  123.37  125.01  385,382 
01/29/2025 125.08  125.08  122.57  123.79  399,384 
01/28/2025 126.14  126.90  123.59  124.64  254,939 
01/27/2025 126.08  127.69  125.01  126.39  362,830 
01/24/2025 124.43  126.55  123.99  126.31  492,395 
01/23/2025 124.23  124.70  122.76  124.62  429,992 
01/22/2025 125.69  125.69  123.52  124.33  435,149 
01/21/2025 123.78  127.17  123.78  126.03  527,675 
01/17/2025 120.85  123.60  119.84  123.50  610,163 
01/16/2025 118.09  120.14  117.76  119.95  523,929 
01/15/2025 119.98  120.03  117.29  117.84  604,208 
01/14/2025 118.55  119.81  117.47  117.74  551,984 
01/13/2025 117.05  118.37  116.36  117.93  318,580 
01/10/2025 116.74  117.40  115.94  116.98  280,523 
01/08/2025 118.10  119.25  116.12  118.51  471,471 
01/07/2025 120.55  120.75  117.78  118.23  947,525 
01/06/2025 119.69  120.66  119.06  120.05  433,683 
01/03/2025 119.32  120.50  119.17  119.96  376,142 
01/02/2025 120.19  121.22  118.92  119.32  386,361 
12/31/2024 120.00  120.56  118.52  120.03  389,493 
12/30/2024 119.42  120.11  118.27  119.67  333,149 
12/27/2024 120.93  121.64  119.87  120.21  376,261 
12/26/2024 121.00  121.96  120.37  121.30  333,488 
12/24/2024 121.30  122.08  120.56  121.71  274,872 
12/23/2024 121.27  121.95  120.01  121.77  496,850 
12/20/2024 120.61  122.90  120.40  121.27  1,418,901 
12/19/2024 120.50  122.11  120.28  120.58  696,588 

About Lamar Advertising Stock history

Lamar Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lamar Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lamar Advertising stock prices may prove useful in developing a viable investing in Lamar Advertising
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.6 M99.1 M
Net Income Applicable To Common Shares504 M529.2 M

Lamar Advertising Stock Technical Analysis

Lamar Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lamar Advertising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lamar Advertising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Lamar Advertising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lamar Advertising's price direction in advance. Along with the technical and fundamental analysis of Lamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lamar Stock Analysis

When running Lamar Advertising's price analysis, check to measure Lamar Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lamar Advertising is operating at the current time. Most of Lamar Advertising's value examination focuses on studying past and present price action to predict the probability of Lamar Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lamar Advertising's price. Additionally, you may evaluate how the addition of Lamar Advertising to your portfolios can decrease your overall portfolio volatility.