Lamar Advertising Stock Price History
LAMR Stock | USD 112.16 2.59 2.26% |
Below is the normalized historical share price chart for Lamar Advertising extending back to August 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lamar Advertising stands at 112.16, as last reported on the 20th of March, with the highest price reaching 115.35 and the lowest price hitting 112.16 during the day.
If you're considering investing in Lamar Stock, it is important to understand the factors that can impact its price. Lamar Advertising has Sharpe Ratio of -0.0441, which conveys that the firm had a -0.0441 % return per unit of risk over the last 3 months. Lamar Advertising exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lamar Advertising's Standard Deviation of 1.74, risk adjusted performance of (0.06), and Mean Deviation of 1.23 to check out the risk estimate we provide.
At this time, Lamar Advertising's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Other Stockholder Equity is likely to grow to about 2.1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 4.2 B. . At this time, Lamar Advertising's Price To Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Book Value Ratio is likely to grow to 12.47, though Price Earnings To Growth Ratio is likely to grow to (1.20). Lamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 1996 | 200 Day MA 124.6237 | 50 Day MA 123.3746 | Beta 1.558 |
Lamar |
Sharpe Ratio = -0.0441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAMR |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lamar Advertising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lamar Advertising by adding Lamar Advertising to a well-diversified portfolio.
Price Book 11.1934 | Enterprise Value Ebitda 16.1952 | Price Sales 5.3115 | Shares Float 87.2 M | Dividend Share 5.4 |
Lamar Advertising Stock Price History Chart
There are several ways to analyze Lamar Stock price data. The simplest method is using a basic Lamar candlestick price chart, which shows Lamar Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 131.04 |
Lowest Price | March 13, 2025 | 109.1 |
Lamar Advertising March 20, 2025 Stock Price Synopsis
Various analyses of Lamar Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lamar Stock. It can be used to describe the percentage change in the price of Lamar Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lamar Stock.Lamar Advertising Price Rate Of Daily Change | 0.98 | |
Lamar Advertising Price Action Indicator | (2.89) | |
Lamar Advertising Price Daily Balance Of Power | (0.81) |
Lamar Advertising March 20, 2025 Stock Price Analysis
Lamar Stock Price History Data
The price series of Lamar Advertising for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 21.94 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 121.77. The median price for the last 90 days is 121.92. The company underwent 3:2 stock split on 2nd of March 1998. Lamar Advertising issued dividends to stockholders on 2025-03-14.Open | High | Low | Close | Volume | ||
03/20/2025 | 114.75 | 115.35 | 112.16 | 112.16 | ||
03/19/2025 | 114.24 | 115.35 | 113.92 | 114.75 | 467,417 | |
03/18/2025 | 113.00 | 114.89 | 112.84 | 114.47 | 890,762 | |
03/17/2025 | 111.27 | 113.71 | 111.27 | 113.57 | 689,304 | |
03/14/2025 | 110.18 | 111.92 | 109.88 | 111.54 | 1,214,775 | |
03/13/2025 | 112.19 | 113.39 | 108.93 | 109.10 | 962,352 | |
03/12/2025 | 115.36 | 115.36 | 111.63 | 112.66 | 790,639 | |
03/11/2025 | 120.39 | 121.85 | 115.10 | 115.12 | 814,544 | |
03/10/2025 | 123.06 | 125.65 | 119.03 | 120.69 | 658,973 | |
03/07/2025 | 121.42 | 124.05 | 121.25 | 123.53 | 430,267 | |
03/06/2025 | 121.92 | 122.32 | 119.42 | 121.53 | 534,543 | |
03/05/2025 | 120.00 | 123.04 | 120.00 | 122.77 | 724,421 | |
03/04/2025 | 122.15 | 122.64 | 118.21 | 120.26 | 682,276 | |
03/03/2025 | 122.50 | 124.08 | 121.84 | 122.67 | 486,150 | |
02/28/2025 | 120.36 | 122.57 | 119.89 | 122.49 | 570,128 | |
02/27/2025 | 121.15 | 122.54 | 120.36 | 120.45 | 304,566 | |
02/26/2025 | 123.82 | 124.57 | 120.21 | 120.87 | 593,776 | |
02/25/2025 | 122.03 | 123.90 | 122.03 | 123.67 | 569,289 | |
02/24/2025 | 120.55 | 122.63 | 120.19 | 121.92 | 742,469 | |
02/21/2025 | 121.07 | 121.52 | 119.25 | 120.20 | 736,914 | |
02/20/2025 | 122.27 | 124.97 | 117.53 | 120.60 | 1,640,619 | |
02/19/2025 | 130.46 | 131.15 | 128.50 | 130.15 | 1,132,562 | |
02/18/2025 | 128.22 | 131.12 | 128.22 | 131.04 | 1,052,561 | |
02/14/2025 | 127.19 | 129.16 | 127.12 | 128.22 | 449,683 | |
02/13/2025 | 123.71 | 126.78 | 123.71 | 126.69 | 316,467 | |
02/12/2025 | 123.16 | 124.18 | 122.24 | 123.17 | 617,068 | |
02/11/2025 | 125.82 | 126.53 | 124.60 | 124.97 | 347,748 | |
02/10/2025 | 126.36 | 126.63 | 125.06 | 126.38 | 346,096 | |
02/07/2025 | 124.91 | 126.23 | 124.43 | 125.94 | 374,767 | |
02/06/2025 | 125.21 | 125.94 | 123.81 | 124.78 | 227,634 | |
02/05/2025 | 124.31 | 124.88 | 122.96 | 124.58 | 245,712 | |
02/04/2025 | 122.60 | 123.60 | 122.04 | 123.35 | 274,000 | |
02/03/2025 | 122.66 | 124.78 | 121.21 | 123.25 | 307,987 | |
01/31/2025 | 125.08 | 125.73 | 123.86 | 124.65 | 385,223 | |
01/30/2025 | 125.24 | 125.52 | 123.37 | 125.01 | 385,382 | |
01/29/2025 | 125.08 | 125.08 | 122.57 | 123.79 | 399,384 | |
01/28/2025 | 126.14 | 126.90 | 123.59 | 124.64 | 254,939 | |
01/27/2025 | 126.08 | 127.69 | 125.01 | 126.39 | 362,830 | |
01/24/2025 | 124.43 | 126.55 | 123.99 | 126.31 | 492,395 | |
01/23/2025 | 124.23 | 124.70 | 122.76 | 124.62 | 429,992 | |
01/22/2025 | 125.69 | 125.69 | 123.52 | 124.33 | 435,149 | |
01/21/2025 | 123.78 | 127.17 | 123.78 | 126.03 | 527,675 | |
01/17/2025 | 120.85 | 123.60 | 119.84 | 123.50 | 610,163 | |
01/16/2025 | 118.09 | 120.14 | 117.76 | 119.95 | 523,929 | |
01/15/2025 | 119.98 | 120.03 | 117.29 | 117.84 | 604,208 | |
01/14/2025 | 118.55 | 119.81 | 117.47 | 117.74 | 551,984 | |
01/13/2025 | 117.05 | 118.37 | 116.36 | 117.93 | 318,580 | |
01/10/2025 | 116.74 | 117.40 | 115.94 | 116.98 | 280,523 | |
01/08/2025 | 118.10 | 119.25 | 116.12 | 118.51 | 471,471 | |
01/07/2025 | 120.55 | 120.75 | 117.78 | 118.23 | 947,525 | |
01/06/2025 | 119.69 | 120.66 | 119.06 | 120.05 | 433,683 | |
01/03/2025 | 119.32 | 120.50 | 119.17 | 119.96 | 376,142 | |
01/02/2025 | 120.19 | 121.22 | 118.92 | 119.32 | 386,361 | |
12/31/2024 | 120.00 | 120.56 | 118.52 | 120.03 | 389,493 | |
12/30/2024 | 119.42 | 120.11 | 118.27 | 119.67 | 333,149 | |
12/27/2024 | 120.93 | 121.64 | 119.87 | 120.21 | 376,261 | |
12/26/2024 | 121.00 | 121.96 | 120.37 | 121.30 | 333,488 | |
12/24/2024 | 121.30 | 122.08 | 120.56 | 121.71 | 274,872 | |
12/23/2024 | 121.27 | 121.95 | 120.01 | 121.77 | 496,850 | |
12/20/2024 | 120.61 | 122.90 | 120.40 | 121.27 | 1,418,901 | |
12/19/2024 | 120.50 | 122.11 | 120.28 | 120.58 | 696,588 |
About Lamar Advertising Stock history
Lamar Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lamar Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lamar Advertising stock prices may prove useful in developing a viable investing in Lamar Advertising
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.6 M | 99.1 M | |
Net Income Applicable To Common Shares | 504 M | 529.2 M |
Lamar Advertising Stock Technical Analysis
Lamar Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Lamar Advertising Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lamar Advertising's price direction in advance. Along with the technical and fundamental analysis of Lamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0077 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lamar Stock Analysis
When running Lamar Advertising's price analysis, check to measure Lamar Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lamar Advertising is operating at the current time. Most of Lamar Advertising's value examination focuses on studying past and present price action to predict the probability of Lamar Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lamar Advertising's price. Additionally, you may evaluate how the addition of Lamar Advertising to your portfolios can decrease your overall portfolio volatility.