Lamar Advertising Stock Price History
LAMR Stock | USD 125.43 1.78 1.44% |
If you're considering investing in Lamar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lamar Advertising stands at 125.43, as last reported on the 25th of February, with the highest price reaching 125.66 and the lowest price hitting 123.76 during the day. Lamar Advertising has Sharpe Ratio of -0.048, which conveys that the firm had a -0.048 % return per unit of risk over the last 3 months. Lamar Advertising exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lamar Advertising's Standard Deviation of 1.53, risk adjusted performance of (0.03), and Mean Deviation of 0.9724 to check out the risk estimate we provide.
Lamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lamar |
Sharpe Ratio = -0.048
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAMR |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lamar Advertising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lamar Advertising by adding Lamar Advertising to a well-diversified portfolio.
Lamar Advertising Stock Price History Chart
There are several ways to analyze Lamar Stock price data. The simplest method is using a basic Lamar candlestick price chart, which shows Lamar Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 132.9 |
Lowest Price | January 10, 2025 | 118.64 |
Lamar Advertising February 25, 2025 Stock Price Synopsis
Various analyses of Lamar Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lamar Stock. It can be used to describe the percentage change in the price of Lamar Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lamar Stock.Lamar Advertising Price Rate Of Daily Change | 1.01 | |
Lamar Advertising Accumulation Distribution | 8,608 | |
Lamar Advertising Price Action Indicator | 1.61 | |
Lamar Advertising Price Daily Balance Of Power | 0.94 |
Lamar Advertising February 25, 2025 Stock Price Analysis
Lamar Stock Price History Data
The price series of Lamar Advertising for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 14.26 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 125.66. The median price for the last 90 days is 126.35. The company underwent 3:2 stock split on 2nd of March 1998. Lamar Advertising issued dividends to stockholders on 2025-03-14.Open | High | Low | Close | Volume | ||
02/25/2025 | 123.76 | 125.66 | 123.76 | 125.43 | 569,289 | |
02/24/2025 | 122.26 | 124.37 | 121.90 | 123.65 | 742,469 | |
02/21/2025 | 122.79 | 123.25 | 120.94 | 121.91 | 736,909 | |
02/20/2025 | 124.01 | 126.75 | 119.20 | 122.31 | 1,640,619 | |
02/19/2025 | 132.31 | 133.01 | 130.33 | 132.00 | 1,132,562 | |
02/18/2025 | 130.04 | 132.98 | 130.04 | 132.90 | 1,052,561 | |
02/14/2025 | 129.00 | 130.99 | 128.93 | 130.04 | 449,683 | |
02/13/2025 | 125.47 | 128.58 | 125.47 | 128.49 | 316,467 | |
02/12/2025 | 124.91 | 125.94 | 123.98 | 124.92 | 617,068 | |
02/11/2025 | 127.61 | 128.33 | 126.38 | 126.75 | 347,748 | |
02/10/2025 | 128.16 | 128.43 | 126.84 | 128.18 | 346,096 | |
02/07/2025 | 126.68 | 128.03 | 126.20 | 127.73 | 374,767 | |
02/06/2025 | 126.99 | 127.73 | 125.57 | 126.55 | 227,634 | |
02/05/2025 | 126.08 | 126.65 | 124.71 | 126.35 | 245,712 | |
02/04/2025 | 124.34 | 125.36 | 123.77 | 125.10 | 274,000 | |
02/03/2025 | 124.40 | 126.55 | 122.93 | 125.00 | 307,987 | |
01/31/2025 | 126.86 | 127.52 | 125.62 | 126.42 | 385,223 | |
01/30/2025 | 127.02 | 127.30 | 125.12 | 126.79 | 385,382 | |
01/29/2025 | 126.86 | 126.86 | 124.31 | 125.55 | 399,384 | |
01/28/2025 | 127.93 | 128.70 | 125.35 | 126.41 | 254,939 | |
01/27/2025 | 127.87 | 129.50 | 126.79 | 128.19 | 362,830 | |
01/24/2025 | 126.20 | 128.35 | 125.76 | 128.10 | 492,395 | |
01/23/2025 | 125.99 | 126.47 | 124.50 | 126.39 | 429,992 | |
01/22/2025 | 127.48 | 127.48 | 125.27 | 126.10 | 435,149 | |
01/21/2025 | 125.54 | 128.98 | 125.54 | 127.82 | 527,675 | |
01/17/2025 | 122.57 | 125.36 | 121.54 | 125.25 | 610,163 | |
01/16/2025 | 119.77 | 121.85 | 119.44 | 121.65 | 523,929 | |
01/15/2025 | 121.68 | 121.74 | 118.96 | 119.51 | 604,208 | |
01/14/2025 | 120.23 | 121.51 | 119.14 | 119.41 | 551,984 | |
01/13/2025 | 118.71 | 120.06 | 118.02 | 119.61 | 318,580 | |
01/10/2025 | 118.40 | 119.07 | 117.59 | 118.64 | 280,523 | |
01/08/2025 | 119.78 | 120.94 | 117.77 | 120.19 | 471,471 | |
01/07/2025 | 122.26 | 122.47 | 119.46 | 119.91 | 947,525 | |
01/06/2025 | 121.39 | 122.37 | 120.75 | 121.76 | 433,683 | |
01/03/2025 | 121.02 | 122.21 | 120.86 | 121.66 | 376,142 | |
01/02/2025 | 121.90 | 122.94 | 120.61 | 121.02 | 386,361 | |
12/31/2024 | 121.70 | 122.27 | 120.20 | 121.74 | 389,493 | |
12/30/2024 | 121.12 | 121.82 | 119.95 | 121.37 | 333,149 | |
12/27/2024 | 122.65 | 123.37 | 121.57 | 121.92 | 376,261 | |
12/26/2024 | 122.72 | 123.69 | 122.08 | 123.02 | 333,488 | |
12/24/2024 | 123.02 | 123.81 | 122.27 | 123.44 | 274,872 | |
12/23/2024 | 122.99 | 123.68 | 121.72 | 123.50 | 496,850 | |
12/20/2024 | 122.32 | 124.65 | 122.11 | 122.99 | 1,418,901 | |
12/19/2024 | 122.21 | 123.84 | 121.99 | 122.29 | 696,588 | |
12/18/2024 | 127.07 | 127.72 | 121.67 | 121.97 | 819,398 | |
12/17/2024 | 128.13 | 128.19 | 126.36 | 126.84 | 501,182 | |
12/16/2024 | 127.12 | 128.96 | 126.79 | 128.22 | 358,997 | |
12/13/2024 | 127.35 | 128.09 | 126.50 | 127.34 | 311,307 | |
12/12/2024 | 128.05 | 128.44 | 127.07 | 127.30 | 378,070 | |
12/11/2024 | 128.43 | 129.46 | 127.77 | 127.99 | 491,062 | |
12/10/2024 | 129.92 | 129.92 | 127.18 | 127.76 | 370,501 | |
12/09/2024 | 130.68 | 132.08 | 129.17 | 129.91 | 355,936 | |
12/06/2024 | 130.72 | 130.80 | 128.45 | 129.53 | 281,515 | |
12/05/2024 | 130.62 | 131.19 | 129.66 | 129.82 | 346,955 | |
12/04/2024 | 130.79 | 131.64 | 129.14 | 130.84 | 257,131 | |
12/03/2024 | 131.49 | 131.61 | 129.89 | 130.42 | 401,942 | |
12/02/2024 | 132.28 | 132.28 | 131.15 | 131.92 | 404,909 | |
11/29/2024 | 132.83 | 134.16 | 132.14 | 132.30 | 242,408 | |
11/27/2024 | 132.08 | 132.99 | 131.36 | 131.90 | 530,721 | |
11/26/2024 | 131.58 | 132.42 | 130.28 | 131.37 | 826,519 | |
11/25/2024 | 129.62 | 132.22 | 129.31 | 131.71 | 586,627 |
About Lamar Advertising Stock history
Lamar Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lamar Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lamar Advertising stock prices may prove useful in developing a viable investing in Lamar Advertising
Founded in 1902, Lamar Advertising is one of the largest outdoor advertising companies in North America, with over 352,000 displays across the United States and Canada. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States with approximately 3,800 displays. Lamar Advertis operates under REITSpecialty classification in the United States and is traded on NASDAQ Exchange. It employs 3350 people.
Lamar Advertising Stock Technical Analysis
Lamar Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Lamar Advertising Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lamar Advertising's price direction in advance. Along with the technical and fundamental analysis of Lamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lamar Stock Analysis
When running Lamar Advertising's price analysis, check to measure Lamar Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lamar Advertising is operating at the current time. Most of Lamar Advertising's value examination focuses on studying past and present price action to predict the probability of Lamar Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lamar Advertising's price. Additionally, you may evaluate how the addition of Lamar Advertising to your portfolios can decrease your overall portfolio volatility.