Lam Research Corp Stock Price History

LRCX Stock  USD 77.83  0.10  0.13%   
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lam Research stands at 77.83, as last reported on the 20th of March, with the highest price reaching 79.48 and the lowest price hitting 76.86 during the day. At this stage we consider Lam Stock to be very steady. Lam Research Corp has Sharpe Ratio of 0.0663, which conveys that the firm had a 0.0663 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lam Research, which you can use to evaluate the volatility of the firm. Please verify Lam Research's Mean Deviation of 2.01, risk adjusted performance of 0.0655, and Downside Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lam Research is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding it to a well-diversified portfolio.

Lam Research Stock Price History Chart

There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202588.75
Lowest PriceDecember 19, 202471.0

Lam Research March 20, 2025 Stock Price Synopsis

Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.
Lam Research Price Daily Balance Of Power(0.04)
Lam Research Price Rate Of Daily Change 1.00 
Lam Research Price Action Indicator(0.39)

Lam Research March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lam Research intraday prices and daily technical indicators to check the level of noise trading in Lam Stock and then apply it to test your longer-term investment strategies against Lam.

Lam Stock Price History Data

The price series of Lam Research for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 17.18 with a coefficient of variation of 5.22. The daily prices for the period are spread out with arithmetic mean of 78.29. The median price for the last 90 days is 77.93. The company underwent 10:1 stock split on 3rd of October 2024. Lam Research Corp issued dividends to stockholders on 2025-03-05.
OpenHighLowCloseVolume
03/20/2025
 77.93  79.48  76.86  77.83 
03/19/2025 77.37  79.48  76.86  77.93  8,906,151 
03/18/2025 77.48  77.84  76.17  77.36  8,093,804 
03/17/2025 77.11  79.14  77.11  78.31  9,552,398 
03/14/2025 76.76  79.08  76.52  78.69  11,858,389 
03/13/2025 76.11  77.27  74.55  75.26  9,742,763 
03/12/2025 75.31  77.66  75.17  76.59  12,700,850 
03/11/2025 74.08  75.39  72.45  73.36  12,600,135 
03/10/2025 76.90  77.38  72.70  73.81  16,628,277 
03/07/2025 76.65  79.49  75.34  79.01  14,130,015 
03/06/2025 77.13  78.57  75.86  76.47  13,176,193 
03/05/2025 76.76  79.41  75.52  79.05  15,354,812 
03/04/2025 75.80  78.23  73.86  76.21  15,417,700 
03/03/2025 77.71  79.51  74.33  75.55  14,787,100 
02/28/2025 76.52  77.94  75.14  76.51  22,608,300 
02/27/2025 81.40  81.92  75.81  75.94  14,830,200 
02/26/2025 81.44  82.68  80.41  81.06  12,427,500 
02/25/2025 82.81  83.45  79.69  80.05  19,088,100 
02/24/2025 86.19  86.45  82.97  83.09  11,728,700 
02/21/2025 89.37  89.95  85.46  85.76  12,860,900 
02/20/2025 89.71  91.44  88.29  88.75  16,888,400 
02/19/2025 86.04  89.53  85.49  87.40  15,588,000 
02/18/2025 84.65  86.55  83.12  86.32  16,205,500 
02/14/2025 82.40  83.36  81.47  82.50  9,149,500 
02/13/2025 81.33  83.41  81.20  83.05  7,845,900 
02/12/2025 81.04  81.89  80.25  81.32  7,973,000 
02/11/2025 82.81  84.25  82.73  83.01  8,903,400 
02/10/2025 83.30  84.42  82.31  83.48  13,613,100 
02/07/2025 82.94  83.26  81.54  82.08  9,833,600 
02/06/2025 80.91  82.81  80.69  82.58  9,903,200 
02/05/2025 78.86  81.86  78.38  81.69  10,738,000 
02/04/2025 78.76  80.34  78.73  79.67  9,538,800 
02/03/2025 78.73  81.31  78.26  79.95  14,537,700 
01/31/2025 80.85  83.97  80.61  80.81  18,840,900 
01/30/2025 79.51  81.84  77.36  80.49  24,878,500 
01/29/2025 77.22  77.26  74.25  74.92  14,558,900 
01/28/2025 74.88  75.44  73.38  74.29  13,597,700 
01/27/2025 76.56  76.60  73.19  75.40  19,881,300 
01/24/2025 81.45  81.45  78.74  79.44  9,091,900 
01/23/2025 80.51  81.15  79.21  80.99  11,383,300 
01/22/2025 82.18  84.93  82.17  83.00  14,716,600 
01/21/2025 80.58  82.18  79.68  81.25  10,978,300 
01/17/2025 81.17  81.56  79.36  80.06  10,351,000 
01/16/2025 78.65  82.58  78.07  78.98  19,156,600 
01/15/2025 75.63  77.04  75.22  75.92  11,085,800 
01/14/2025 74.81  74.90  73.37  74.83  9,033,100 
01/13/2025 72.95  74.36  72.34  74.23  8,321,800 
01/10/2025 75.79  76.00  74.10  74.43  11,957,600 
01/08/2025 77.19  77.52  76.01  76.81  8,690,800 
01/07/2025 78.62  79.90  76.66  77.29  10,896,600 
01/06/2025 76.95  79.91  76.77  77.75  15,164,600 
01/03/2025 72.96  75.05  72.75  74.88  8,980,100 
01/02/2025 72.49  73.70  71.52  72.22  8,075,100 
12/31/2024 72.18  72.58  71.32  72.01  7,195,200 
12/30/2024 71.78  72.37  71.06  71.93  10,381,700 
12/27/2024 73.08  73.54  72.42  73.18  5,444,100 
12/26/2024 73.03  74.34  72.78  73.77  6,297,400 
12/24/2024 73.85  73.95  73.01  73.61  5,611,700 
12/23/2024 72.13  73.77  71.78  73.58  10,406,700 
12/20/2024 70.33  73.25  70.09  71.57  29,404,500 
12/19/2024 72.53  72.69  69.95  71.00  17,426,400 

About Lam Research Stock history

Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California. Lam Research operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 18700 people.

Lam Research Stock Technical Analysis

Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lam Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lam Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Lam Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lam Stock Analysis

When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.