Lam Research Corp Stock Price History
| LRCX Stock | USD 80.29 3.05 3.66% |
Below is the normalized historical share price chart for Lam Research Corp extending back to May 04, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lam Research stands at 80.29, as last reported on the 25th of February, with the highest price reaching 83.70 and the lowest price hitting 79.93 during the day.
If you're considering investing in Lam Stock, it is important to understand the factors that can impact its price. Lam Research appears to be very steady, given 3 months investment horizon. Lam Research Corp has Sharpe Ratio of 0.0965, which conveys that the firm had a 0.0965 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lam Research, which you can use to evaluate the volatility of the firm. Please exercise Lam Research's Mean Deviation of 1.92, downside deviation of 2.3, and Risk Adjusted Performance of 0.0941 to check out if our risk estimates are consistent with your expectations.
At this time, Lam Research's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 22.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.3 B in 2025. . At this time, Lam Research's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 34.41 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.47). Lam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 1984 | 200 Day MA 84.3119 | 50 Day MA 78.3926 | Beta 1.469 |
Lam |
Sharpe Ratio = 0.0965
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LRCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Lam Research is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lam Research by adding it to a well-diversified portfolio.
Price Book 12.1458 | Enterprise Value Ebitda 19.5307 | Price Sales 6.6 | Shares Float 1.3 B | Dividend Share 0.86 |
Lam Research Stock Price History Chart
There are several ways to analyze Lam Stock price data. The simplest method is using a basic Lam candlestick price chart, which shows Lam Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 89.02 |
| Lowest Price | December 19, 2024 | 71.21 |
Lam Research February 25, 2025 Stock Price Synopsis
Various analyses of Lam Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lam Stock. It can be used to describe the percentage change in the price of Lam Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lam Stock.| Lam Research Price Daily Balance Of Power | (0.81) | |
| Lam Research Price Rate Of Daily Change | 0.96 | |
| Lam Research Accumulation Distribution | 859,551 | |
| Lam Research Price Action Indicator | (3.05) |
Lam Research February 25, 2025 Stock Price Analysis
Lam Stock Price History Data
The price series of Lam Research for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 19.18 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 77.34. The median price for the last 90 days is 77.04. The company underwent 10:1 stock split on 3rd of October 2024. Lam Research Corp issued dividends to stockholders on 2025-03-05.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 83.34 | 83.70 | 79.93 | 80.29 | 19,083,390 | |
| 02/24/2025 | 86.45 | 86.71 | 83.22 | 83.34 | 11,726,100 | |
| 02/21/2025 | 89.64 | 90.22 | 85.72 | 86.02 | 12,858,685 | |
| 02/20/2025 | 89.98 | 91.72 | 88.56 | 89.02 | 16,886,120 | |
| 02/19/2025 | 86.30 | 89.80 | 85.75 | 87.66 | 15,572,563 | |
| 02/18/2025 | 84.91 | 86.81 | 83.37 | 86.58 | 16,205,480 | |
| 02/14/2025 | 82.65 | 83.61 | 81.72 | 82.75 | 9,148,970 | |
| 02/13/2025 | 81.58 | 83.66 | 81.45 | 83.30 | 7,843,200 | |
| 02/12/2025 | 81.28 | 82.14 | 80.49 | 81.57 | 7,973,042 | |
| 02/11/2025 | 83.06 | 84.50 | 82.98 | 83.26 | 8,903,075 | |
| 02/10/2025 | 83.55 | 84.67 | 82.56 | 83.73 | 13,612,529 | |
| 02/07/2025 | 83.19 | 83.51 | 81.79 | 82.33 | 9,832,922 | |
| 02/06/2025 | 81.15 | 83.06 | 80.93 | 82.83 | 9,889,773 | |
| 02/05/2025 | 79.10 | 82.11 | 78.62 | 81.94 | 10,740,981 | |
| 02/04/2025 | 79.00 | 80.58 | 78.97 | 79.91 | 9,538,804 | |
| 02/03/2025 | 78.97 | 81.56 | 78.50 | 80.19 | 14,537,700 | |
| 01/31/2025 | 81.09 | 84.22 | 80.85 | 81.05 | 18,840,939 | |
| 01/30/2025 | 79.75 | 82.09 | 77.59 | 80.73 | 24,878,510 | |
| 01/29/2025 | 77.45 | 77.49 | 74.47 | 75.15 | 14,558,900 | |
| 01/28/2025 | 75.11 | 75.67 | 73.60 | 74.51 | 13,597,670 | |
| 01/27/2025 | 76.79 | 76.83 | 73.41 | 75.63 | 19,881,320 | |
| 01/24/2025 | 81.70 | 81.70 | 78.98 | 79.68 | 9,091,926 | |
| 01/23/2025 | 80.75 | 81.39 | 79.45 | 81.23 | 11,383,310 | |
| 01/22/2025 | 82.43 | 85.19 | 82.42 | 83.25 | 14,716,610 | |
| 01/21/2025 | 80.82 | 82.43 | 79.92 | 81.50 | 10,978,300 | |
| 01/17/2025 | 81.41 | 81.81 | 79.60 | 80.30 | 10,350,980 | |
| 01/16/2025 | 78.89 | 82.83 | 78.31 | 79.22 | 19,156,570 | |
| 01/15/2025 | 75.86 | 77.27 | 75.45 | 76.15 | 11,085,770 | |
| 01/14/2025 | 75.04 | 75.13 | 73.59 | 75.06 | 9,033,070 | |
| 01/13/2025 | 73.17 | 74.58 | 72.56 | 74.45 | 8,321,802 | |
| 01/10/2025 | 76.02 | 76.23 | 74.32 | 74.65 | 11,957,580 | |
| 01/08/2025 | 77.42 | 77.75 | 76.24 | 77.04 | 8,690,771 | |
| 01/07/2025 | 78.86 | 80.14 | 76.89 | 77.52 | 10,896,610 | |
| 01/06/2025 | 77.18 | 80.15 | 77.00 | 77.98 | 15,164,600 | |
| 01/03/2025 | 73.18 | 75.28 | 72.97 | 75.11 | 8,980,100 | |
| 01/02/2025 | 72.71 | 73.92 | 71.74 | 72.44 | 8,075,062 | |
| 12/31/2024 | 72.40 | 72.80 | 71.54 | 72.23 | 7,195,243 | |
| 12/30/2024 | 72.00 | 72.59 | 71.27 | 72.15 | 10,381,690 | |
| 12/27/2024 | 73.30 | 73.76 | 72.64 | 73.40 | 5,444,088 | |
| 12/26/2024 | 73.25 | 74.56 | 73.00 | 73.99 | 6,297,400 | |
| 12/24/2024 | 74.07 | 74.17 | 73.23 | 73.83 | 5,611,688 | |
| 12/23/2024 | 72.35 | 73.99 | 72.00 | 73.80 | 10,406,720 | |
| 12/20/2024 | 70.54 | 73.47 | 70.30 | 71.79 | 29,404,480 | |
| 12/19/2024 | 72.75 | 72.91 | 70.16 | 71.21 | 17,426,400 | |
| 12/18/2024 | 78.04 | 79.31 | 74.62 | 75.20 | 15,804,710 | |
| 12/17/2024 | 77.89 | 78.74 | 77.42 | 77.81 | 14,167,940 | |
| 12/16/2024 | 76.27 | 78.13 | 75.32 | 77.83 | 12,749,610 | |
| 12/13/2024 | 76.38 | 77.32 | 75.44 | 76.26 | 10,818,700 | |
| 12/12/2024 | 77.25 | 77.36 | 74.95 | 75.58 | 8,641,500 | |
| 12/11/2024 | 76.32 | 78.72 | 75.43 | 78.23 | 14,116,900 | |
| 12/10/2024 | 77.90 | 78.01 | 74.19 | 74.90 | 10,620,100 | |
| 12/09/2024 | 76.24 | 78.01 | 75.44 | 77.21 | 10,742,200 | |
| 12/06/2024 | 74.91 | 76.46 | 74.46 | 76.36 | 8,330,000 | |
| 12/05/2024 | 77.64 | 77.64 | 74.42 | 74.98 | 12,921,600 | |
| 12/04/2024 | 79.30 | 79.59 | 77.37 | 78.02 | 9,380,400 | |
| 12/03/2024 | 77.46 | 78.46 | 76.80 | 78.10 | 9,884,600 | |
| 12/02/2024 | 73.65 | 78.62 | 73.63 | 78.27 | 20,059,300 | |
| 11/29/2024 | 73.62 | 75.54 | 73.43 | 73.65 | 10,736,500 | |
| 11/27/2024 | 72.51 | 72.65 | 70.20 | 71.35 | 7,846,700 | |
| 11/26/2024 | 73.88 | 74.24 | 71.78 | 72.47 | 7,385,200 | |
| 11/25/2024 | 73.78 | 73.80 | 71.42 | 73.48 | 16,714,200 |
About Lam Research Stock history
Lam Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lam Research Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lam Research stock prices may prove useful in developing a viable investing in Lam Research
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.3 B | |
| Net Income Applicable To Common Shares | 5.2 B | 5.4 B |
Lam Research Quarterly Net Working Capital |
|
Lam Research Stock Technical Analysis
Lam Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Lam Research Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lam Research's price direction in advance. Along with the technical and fundamental analysis of Lam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0941 | |||
| Jensen Alpha | 0.2917 | |||
| Total Risk Alpha | 0.306 | |||
| Sortino Ratio | 0.1277 | |||
| Treynor Ratio | 0.6009 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lam Stock Analysis
When running Lam Research's price analysis, check to measure Lam Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lam Research is operating at the current time. Most of Lam Research's value examination focuses on studying past and present price action to predict the probability of Lam Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lam Research's price. Additionally, you may evaluate how the addition of Lam Research to your portfolios can decrease your overall portfolio volatility.