Lakeshore Biopharma Co, Stock Price History

LSBPW Stock   0.07  0.01  22.73%   
If you're considering investing in LakeShore Stock, it is important to understand the factors that can impact its price. As of today, the current price of LakeShore Biopharma stands at 0.07, as last reported on the 23rd of March, with the highest price reaching 0.08 and the lowest price hitting 0.05 during the day. LakeShore Biopharma is out of control given 3 months investment horizon. LakeShore Biopharma Co, has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.23% are justified by taking the suggested risk. Use LakeShore Biopharma Co, Downside Deviation of 16.47, risk adjusted performance of 0.1007, and Mean Deviation of 14.52 to evaluate company specific risk that cannot be diversified away.
  
LakeShore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average ReturnsLSBPW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.74
  actual daily
96
96% of assets are less volatile

Expected Return

 2.23
  actual daily
44
56% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average LakeShore Biopharma is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LakeShore Biopharma by adding it to a well-diversified portfolio.

LakeShore Biopharma Stock Price History Chart

There are several ways to analyze LakeShore Stock price data. The simplest method is using a basic LakeShore candlestick price chart, which shows LakeShore Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.1
Lowest PriceJanuary 27, 20250.0282

LakeShore Biopharma March 23, 2025 Stock Price Synopsis

Various analyses of LakeShore Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LakeShore Stock. It can be used to describe the percentage change in the price of LakeShore Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LakeShore Stock.
LakeShore Biopharma Price Daily Balance Of Power 0.43 
LakeShore Biopharma Price Action Indicator 0.01 
LakeShore Biopharma Price Rate Of Daily Change 1.23 

LakeShore Biopharma March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LakeShore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LakeShore Biopharma intraday prices and daily technical indicators to check the level of noise trading in LakeShore Stock and then apply it to test your longer-term investment strategies against LakeShore.

LakeShore Stock Price History Data

The price series of LakeShore Biopharma for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 22.18. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/23/2025
 0.05  0.08  0.05  0.07 
03/21/2025 0.05  0.08  0.05  0.07  65,225 
03/20/2025 0.03  0.06  0.03  0.06  470,276 
03/19/2025 0.04  0.04  0.03  0.04  36,341 
03/18/2025 0.05  0.05  0.04  0.04  6,450 
03/11/2025 0.06  0.06  0.06  0.06  1,514 
03/04/2025 0.07  0.07  0.06  0.06  2,600 
03/03/2025 0.04  0.05  0.04  0.04  5,100 
02/28/2025 0.07  0.07  0.05  0.05  6,102 
02/26/2025 0.05  0.06  0.03  0.05  21,870 
02/25/2025 0.06  0.06  0.05  0.05  1,700 
02/21/2025 0.06  0.06  0.06  0.06  2.00 
02/20/2025 0.05  0.06  0.04  0.06  2.00 
02/19/2025 0.07  0.07  0.07  0.07  700.00 
02/18/2025 0.06  0.06  0.06  0.06  23.00 
02/14/2025 0.06  0.06  0.06  0.06  720.00 
02/13/2025 0.07  0.07  0.07  0.07  600.00 
02/11/2025 0.08  0.08  0.08  0.08  3,906 
02/10/2025 0.07  0.07  0.07  0.07  1,900 
02/07/2025 0.06  0.08  0.05  0.08  13,400 
02/06/2025 0.04  0.09  0.04  0.08  119,531 
02/04/2025 0.07  0.08  0.04  0.07  33,407 
01/31/2025 0.05  0.09  0.05  0.08  61,392 
01/30/2025 0.05  0.06  0.04  0.05  94,866 
01/29/2025 0.05  0.06  0.05  0.05  96,007 
01/28/2025 0.05  0.10  0.03  0.05  204,069 
01/27/2025 0.04  0.06  0.03  0.03  4,519 
01/24/2025 0.06  0.06  0.03  0.06  17,426 
01/23/2025 0.06  0.06  0.03  0.06  27,254 
01/21/2025 0.04  0.06  0.03  0.06  3,987 
01/17/2025 0.05  0.06  0.03  0.06  37,920 
01/16/2025 0.05  0.08  0.03  0.06  27,232 
01/15/2025 0.07  0.07  0.07  0.07  700.00 
01/13/2025 0.07  0.09  0.07  0.07  8,500 
01/10/2025 0.08  0.08  0.07  0.07  1,651 
01/08/2025 0.07  0.09  0.07  0.09  14,291 
01/07/2025 0.08  0.08  0.08  0.08  2,400 
01/06/2025 0.09  0.09  0.07  0.07  4,371 
01/03/2025 0.08  0.09  0.08  0.09  6,538 
01/02/2025 0.11  0.11  0.06  0.10  73,350 
12/31/2024 0.08  0.10  0.08  0.08  160,971 
12/30/2024 0.06  0.09  0.05  0.08  128,880 
12/27/2024 0.07  0.07  0.06  0.06  16,675 
12/26/2024 0.06  0.08  0.06  0.07  320,128 
12/24/2024 0.06  0.06  0.06  0.06  11,880 
12/23/2024 0.06  0.07  0.06  0.07  18,933 
12/20/2024 0.04  0.05  0.04  0.05  33,945 
12/19/2024 0.04  0.04  0.04  0.04  4,677 
12/18/2024 0.04  0.04  0.02  0.04  106,233 
12/17/2024 0.05  0.05  0.05  0.05  4,001 
12/16/2024 0.04  0.05  0.04  0.04  153,304 
12/13/2024 0.04  0.04  0.04  0.04  5,200 
12/12/2024 0.04  0.04  0.04  0.04  2,583 
12/11/2024 0.03  0.04  0.03  0.04  10,712 
12/10/2024 0.03  0.04  0.03  0.04  3,100 
12/09/2024 0.04  0.04  0.04  0.04  3,830 
12/06/2024 0.04  0.04  0.04  0.04  1,015 
12/05/2024 0.04  0.04  0.03  0.04  22,236 
12/02/2024 0.04  0.04  0.04  0.04  53.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  4.00 

About LakeShore Biopharma Stock history

LakeShore Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LakeShore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LakeShore Biopharma Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LakeShore Biopharma stock prices may prove useful in developing a viable investing in LakeShore Biopharma

LakeShore Biopharma Stock Technical Analysis

LakeShore Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LakeShore Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LakeShore Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

LakeShore Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LakeShore Biopharma's price direction in advance. Along with the technical and fundamental analysis of LakeShore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LakeShore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LakeShore Stock Analysis

When running LakeShore Biopharma's price analysis, check to measure LakeShore Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LakeShore Biopharma is operating at the current time. Most of LakeShore Biopharma's value examination focuses on studying past and present price action to predict the probability of LakeShore Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LakeShore Biopharma's price. Additionally, you may evaluate how the addition of LakeShore Biopharma to your portfolios can decrease your overall portfolio volatility.