Laboratory Of Stock Price History

LH Stock  USD 241.16  0.99  0.41%   
Below is the normalized historical share price chart for Laboratory of extending back to May 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Laboratory stands at 241.16, as last reported on the 30th of November, with the highest price reaching 242.61 and the lowest price hitting 240.78 during the day.
IPO Date
29th of March 1990
200 Day MA
215.7262
50 Day MA
226.9556
Beta
1.036
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Laboratory Stock, it is important to understand the factors that can impact its price. Laboratory is very steady at the moment. Laboratory has Sharpe Ratio of 0.0683, which conveys that the firm had a 0.0683% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laboratory, which you can use to evaluate the volatility of the firm. Please verify Laboratory's Mean Deviation of 0.9589, risk adjusted performance of 0.054, and Downside Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.0907%.
  
As of now, Laboratory's Common Stock is increasing as compared to previous years. The Laboratory's current Common Stock Total Equity is estimated to increase to about 12.2 M, while Other Stockholder Equity is projected to decrease to under 36.5 M. . As of now, Laboratory's Price To Book Ratio is decreasing as compared to previous years. The Laboratory's current Price Fair Value is estimated to increase to 3.28, while Price To Sales Ratio is projected to decrease to 1.57. Laboratory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Laboratory is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laboratory by adding it to a well-diversified portfolio.
Price Book
2.4789
Enterprise Value Ebitda
18.3512
Price Sales
1.5931
Shares Float
83.2 M
Dividend Share
2.88

Laboratory Stock Price History Chart

There are several ways to analyze Laboratory Stock price data. The simplest method is using a basic Laboratory candlestick price chart, which shows Laboratory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024245.49
Lowest PriceOctober 7, 2024211.41

Laboratory November 30, 2024 Stock Price Synopsis

Various analyses of Laboratory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laboratory Stock. It can be used to describe the percentage change in the price of Laboratory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laboratory Stock.
Laboratory Price Daily Balance Of Power(0.54)
Laboratory Accumulation Distribution 2,214 
Laboratory Price Action Indicator(1.03)
Laboratory Price Rate Of Daily Change 1.00 

Laboratory November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laboratory Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laboratory intraday prices and daily technical indicators to check the level of noise trading in Laboratory Stock and then apply it to test your longer-term investment strategies against Laboratory.

Laboratory Stock Price History Data

The price series of Laboratory for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 34.08 with a coefficient of variation of 4.11. The daily prices for the period are spread out with arithmetic mean of 226.24. The median price for the last 90 days is 226.42. The company underwent 1164:1000 stock split on 3rd of July 2023. Laboratory issued dividends to stockholders on 2024-11-26.
OpenHighLowCloseVolume
11/29/2024 242.00  242.61  240.78  241.16  293,494 
11/27/2024 239.53  242.46  238.76  242.15  444,124 
11/26/2024 239.71  240.60  237.42  238.73  604,611 
11/25/2024 239.00  241.81  237.36  240.57  982,001 
11/22/2024 239.50  240.25  238.11  238.95  436,362 
11/21/2024 236.95  240.08  234.30  239.45  302,725 
11/20/2024 235.87  237.97  234.41  237.14  486,678 
11/19/2024 231.54  237.13  230.50  235.53  584,359 
11/18/2024 234.30  240.49  234.30  237.93  632,083 
11/15/2024 237.22  238.55  231.68  234.51  2,051,433 
11/14/2024 244.89  245.60  237.21  237.47  898,948 
11/13/2024 243.44  246.44  243.44  245.49  624,368 
11/12/2024 242.26  246.22  242.26  243.53  737,887 
11/11/2024 242.74  247.25  242.19  243.19  752,727 
11/08/2024 239.06  243.05  237.25  241.67  854,652 
11/07/2024 234.30  239.67  233.05  238.34  718,170 
11/06/2024 229.33  233.93  227.50  233.68  566,922 
11/05/2024 225.36  229.16  223.97  228.43  395,303 
11/04/2024 226.74  228.93  224.95  226.49  401,255 
11/01/2024 228.82  230.82  226.40  226.42  641,442 
10/31/2024 229.35  231.01  227.01  227.59  566,863 
10/30/2024 228.99  231.23  227.48  229.87  652,101 
10/29/2024 225.05  229.79  224.99  227.41  645,378 
10/28/2024 229.56  229.72  224.70  226.70  720,473 
10/25/2024 228.60  230.90  226.57  227.95  819,212 
10/24/2024 224.88  238.79  222.09  229.38  1,610,972 
10/23/2024 220.01  225.76  218.51  219.24  1,388,777 
10/22/2024 213.17  222.11  211.82  219.85  878,047 
10/21/2024 215.12  216.11  212.33  213.49  710,481 
10/18/2024 215.25  215.73  212.73  215.13  354,097 
10/17/2024 216.69  216.69  213.36  214.49  345,152 
10/16/2024 215.36  217.99  214.67  216.04  345,696 
10/15/2024 216.18  219.54  215.32  216.03  595,493 
10/14/2024 216.08  217.09  215.05  216.20  351,929 
10/11/2024 214.84  216.82  214.79  215.74  435,100 
10/10/2024 214.86  215.34  213.06  214.26  474,585 
10/09/2024 212.71  215.35  212.16  214.94  401,305 
10/08/2024 212.12  213.46  210.65  212.03  297,757 
10/07/2024 214.12  215.17  210.86  211.41  397,663 
10/04/2024 215.17  215.98  213.18  215.36  308,627 
10/03/2024 217.95  218.66  214.12  214.43  434,361 
10/02/2024 218.95  219.28  216.85  218.35  284,373 
10/01/2024 221.00  223.11  218.35  218.55  323,822 
09/30/2024 222.34  223.22  220.34  222.81  485,775 
09/27/2024 221.01  224.81  219.22  221.44  450,267 
09/26/2024 217.85  221.52  217.85  219.58  761,658 
09/25/2024 220.63  220.63  217.03  217.96  454,060 
09/24/2024 223.55  223.55  219.07  219.94  446,391 
09/23/2024 223.53  224.54  221.89  224.05  513,362 
09/20/2024 222.71  223.51  219.65  221.56  894,372 
09/19/2024 227.91  228.38  223.17  223.92  584,269 
09/18/2024 225.95  229.53  225.91  226.54  511,552 
09/17/2024 225.71  228.45  225.31  226.33  595,630 
09/16/2024 221.72  225.82  221.64  225.09  574,992 
09/13/2024 219.79  222.62  219.72  220.47  395,515 
09/12/2024 217.13  220.17  214.27  219.40  656,676 
09/11/2024 218.08  218.41  213.27  217.64  582,686 
09/10/2024 226.57  227.63  214.22  219.67  778,864 
09/09/2024 223.68  227.36  223.66  226.23  674,937 
09/06/2024 226.68  229.01  223.14  223.24  488,233 
09/05/2024 227.40  227.86  223.66  226.66  430,449 

About Laboratory Stock history

Laboratory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laboratory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laboratory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laboratory stock prices may prove useful in developing a viable investing in Laboratory
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.6 M96 M
Net Income Applicable To Common Shares1.5 B1.5 B

Laboratory Stock Technical Analysis

Laboratory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laboratory technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laboratory trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Laboratory Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laboratory's price direction in advance. Along with the technical and fundamental analysis of Laboratory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laboratory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laboratory Stock analysis

When running Laboratory's price analysis, check to measure Laboratory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laboratory is operating at the current time. Most of Laboratory's value examination focuses on studying past and present price action to predict the probability of Laboratory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laboratory's price. Additionally, you may evaluate how the addition of Laboratory to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk