Laboratory Of Stock Price History
LH Stock | USD 241.16 0.99 0.41% |
Below is the normalized historical share price chart for Laboratory of extending back to May 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Laboratory stands at 241.16, as last reported on the 30th of November, with the highest price reaching 242.61 and the lowest price hitting 240.78 during the day.
If you're considering investing in Laboratory Stock, it is important to understand the factors that can impact its price. Laboratory is very steady at the moment. Laboratory has Sharpe Ratio of 0.0683, which conveys that the firm had a 0.0683% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laboratory, which you can use to evaluate the volatility of the firm. Please verify Laboratory's Mean Deviation of 0.9589, risk adjusted performance of 0.054, and Downside Deviation of 1.26 to check out if the risk estimate we provide is consistent with the expected return of 0.0907%.
As of now, Laboratory's Common Stock is increasing as compared to previous years. The Laboratory's current Common Stock Total Equity is estimated to increase to about 12.2 M, while Other Stockholder Equity is projected to decrease to under 36.5 M. . As of now, Laboratory's Price To Book Ratio is decreasing as compared to previous years. The Laboratory's current Price Fair Value is estimated to increase to 3.28, while Price To Sales Ratio is projected to decrease to 1.57. Laboratory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 1990 | 200 Day MA 215.7262 | 50 Day MA 226.9556 | Beta 1.036 |
Laboratory |
Sharpe Ratio = 0.0683
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Laboratory is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laboratory by adding it to a well-diversified portfolio.
Price Book 2.4789 | Enterprise Value Ebitda 18.3512 | Price Sales 1.5931 | Shares Float 83.2 M | Dividend Share 2.88 |
Laboratory Stock Price History Chart
There are several ways to analyze Laboratory Stock price data. The simplest method is using a basic Laboratory candlestick price chart, which shows Laboratory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 245.49 |
Lowest Price | October 7, 2024 | 211.41 |
Laboratory November 30, 2024 Stock Price Synopsis
Various analyses of Laboratory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laboratory Stock. It can be used to describe the percentage change in the price of Laboratory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laboratory Stock.Laboratory Price Daily Balance Of Power | (0.54) | |
Laboratory Accumulation Distribution | 2,214 | |
Laboratory Price Action Indicator | (1.03) | |
Laboratory Price Rate Of Daily Change | 1.00 |
Laboratory November 30, 2024 Stock Price Analysis
Laboratory Stock Price History Data
The price series of Laboratory for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 34.08 with a coefficient of variation of 4.11. The daily prices for the period are spread out with arithmetic mean of 226.24. The median price for the last 90 days is 226.42. The company underwent 1164:1000 stock split on 3rd of July 2023. Laboratory issued dividends to stockholders on 2024-11-26.Open | High | Low | Close | Volume | ||
11/29/2024 | 242.00 | 242.61 | 240.78 | 241.16 | 293,494 | |
11/27/2024 | 239.53 | 242.46 | 238.76 | 242.15 | 444,124 | |
11/26/2024 | 239.71 | 240.60 | 237.42 | 238.73 | 604,611 | |
11/25/2024 | 239.00 | 241.81 | 237.36 | 240.57 | 982,001 | |
11/22/2024 | 239.50 | 240.25 | 238.11 | 238.95 | 436,362 | |
11/21/2024 | 236.95 | 240.08 | 234.30 | 239.45 | 302,725 | |
11/20/2024 | 235.87 | 237.97 | 234.41 | 237.14 | 486,678 | |
11/19/2024 | 231.54 | 237.13 | 230.50 | 235.53 | 584,359 | |
11/18/2024 | 234.30 | 240.49 | 234.30 | 237.93 | 632,083 | |
11/15/2024 | 237.22 | 238.55 | 231.68 | 234.51 | 2,051,433 | |
11/14/2024 | 244.89 | 245.60 | 237.21 | 237.47 | 898,948 | |
11/13/2024 | 243.44 | 246.44 | 243.44 | 245.49 | 624,368 | |
11/12/2024 | 242.26 | 246.22 | 242.26 | 243.53 | 737,887 | |
11/11/2024 | 242.74 | 247.25 | 242.19 | 243.19 | 752,727 | |
11/08/2024 | 239.06 | 243.05 | 237.25 | 241.67 | 854,652 | |
11/07/2024 | 234.30 | 239.67 | 233.05 | 238.34 | 718,170 | |
11/06/2024 | 229.33 | 233.93 | 227.50 | 233.68 | 566,922 | |
11/05/2024 | 225.36 | 229.16 | 223.97 | 228.43 | 395,303 | |
11/04/2024 | 226.74 | 228.93 | 224.95 | 226.49 | 401,255 | |
11/01/2024 | 228.82 | 230.82 | 226.40 | 226.42 | 641,442 | |
10/31/2024 | 229.35 | 231.01 | 227.01 | 227.59 | 566,863 | |
10/30/2024 | 228.99 | 231.23 | 227.48 | 229.87 | 652,101 | |
10/29/2024 | 225.05 | 229.79 | 224.99 | 227.41 | 645,378 | |
10/28/2024 | 229.56 | 229.72 | 224.70 | 226.70 | 720,473 | |
10/25/2024 | 228.60 | 230.90 | 226.57 | 227.95 | 819,212 | |
10/24/2024 | 224.88 | 238.79 | 222.09 | 229.38 | 1,610,972 | |
10/23/2024 | 220.01 | 225.76 | 218.51 | 219.24 | 1,388,777 | |
10/22/2024 | 213.17 | 222.11 | 211.82 | 219.85 | 878,047 | |
10/21/2024 | 215.12 | 216.11 | 212.33 | 213.49 | 710,481 | |
10/18/2024 | 215.25 | 215.73 | 212.73 | 215.13 | 354,097 | |
10/17/2024 | 216.69 | 216.69 | 213.36 | 214.49 | 345,152 | |
10/16/2024 | 215.36 | 217.99 | 214.67 | 216.04 | 345,696 | |
10/15/2024 | 216.18 | 219.54 | 215.32 | 216.03 | 595,493 | |
10/14/2024 | 216.08 | 217.09 | 215.05 | 216.20 | 351,929 | |
10/11/2024 | 214.84 | 216.82 | 214.79 | 215.74 | 435,100 | |
10/10/2024 | 214.86 | 215.34 | 213.06 | 214.26 | 474,585 | |
10/09/2024 | 212.71 | 215.35 | 212.16 | 214.94 | 401,305 | |
10/08/2024 | 212.12 | 213.46 | 210.65 | 212.03 | 297,757 | |
10/07/2024 | 214.12 | 215.17 | 210.86 | 211.41 | 397,663 | |
10/04/2024 | 215.17 | 215.98 | 213.18 | 215.36 | 308,627 | |
10/03/2024 | 217.95 | 218.66 | 214.12 | 214.43 | 434,361 | |
10/02/2024 | 218.95 | 219.28 | 216.85 | 218.35 | 284,373 | |
10/01/2024 | 221.00 | 223.11 | 218.35 | 218.55 | 323,822 | |
09/30/2024 | 222.34 | 223.22 | 220.34 | 222.81 | 485,775 | |
09/27/2024 | 221.01 | 224.81 | 219.22 | 221.44 | 450,267 | |
09/26/2024 | 217.85 | 221.52 | 217.85 | 219.58 | 761,658 | |
09/25/2024 | 220.63 | 220.63 | 217.03 | 217.96 | 454,060 | |
09/24/2024 | 223.55 | 223.55 | 219.07 | 219.94 | 446,391 | |
09/23/2024 | 223.53 | 224.54 | 221.89 | 224.05 | 513,362 | |
09/20/2024 | 222.71 | 223.51 | 219.65 | 221.56 | 894,372 | |
09/19/2024 | 227.91 | 228.38 | 223.17 | 223.92 | 584,269 | |
09/18/2024 | 225.95 | 229.53 | 225.91 | 226.54 | 511,552 | |
09/17/2024 | 225.71 | 228.45 | 225.31 | 226.33 | 595,630 | |
09/16/2024 | 221.72 | 225.82 | 221.64 | 225.09 | 574,992 | |
09/13/2024 | 219.79 | 222.62 | 219.72 | 220.47 | 395,515 | |
09/12/2024 | 217.13 | 220.17 | 214.27 | 219.40 | 656,676 | |
09/11/2024 | 218.08 | 218.41 | 213.27 | 217.64 | 582,686 | |
09/10/2024 | 226.57 | 227.63 | 214.22 | 219.67 | 778,864 | |
09/09/2024 | 223.68 | 227.36 | 223.66 | 226.23 | 674,937 | |
09/06/2024 | 226.68 | 229.01 | 223.14 | 223.24 | 488,233 | |
09/05/2024 | 227.40 | 227.86 | 223.66 | 226.66 | 430,449 |
About Laboratory Stock history
Laboratory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laboratory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laboratory will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laboratory stock prices may prove useful in developing a viable investing in Laboratory
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.6 M | 96 M | |
Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
Laboratory Stock Technical Analysis
Laboratory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Laboratory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laboratory's price direction in advance. Along with the technical and fundamental analysis of Laboratory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laboratory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.054 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.121 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laboratory Stock analysis
When running Laboratory's price analysis, check to measure Laboratory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laboratory is operating at the current time. Most of Laboratory's value examination focuses on studying past and present price action to predict the probability of Laboratory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laboratory's price. Additionally, you may evaluate how the addition of Laboratory to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |