La Z Boy Incorporated Stock Price History
| LZB Stock | USD 38.42 0.66 1.69% |
Below is the normalized historical share price chart for La Z Boy Incorporated extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of La Z stands at 38.42, as last reported on the 22nd of March, with the highest price reaching 38.77 and the lowest price hitting 38.13 during the day.
If you're considering investing in LZB Stock, it is important to understand the factors that can impact its price. La Z Boy retains Efficiency (Sharpe Ratio) of -0.0884, which conveys that the firm had a -0.0884 % return per unit of price deviation over the last 3 months. La Z exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Z's Mean Deviation of 1.45, market risk adjusted performance of (0.16), and Information Ratio of (0.05) to check out the risk estimate we provide.
At present, La Z's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 42 M, whereas Capital Stock is forecasted to decline to about 35.6 M. . At present, La Z's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.45, whereas Price Earnings Ratio is forecasted to decline to 4.28. LZB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 41.7711 | 50 Day MA 44.0032 | Beta 1.4 |
LZB |
Sharpe Ratio = -0.0884
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LZB |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average La Z is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Z by adding La Z to a well-diversified portfolio.
Price Book 1.58 | Enterprise Value Ebitda 5.9999 | Price Sales 0.7714 | Shares Float 40.9 M | Dividend Share 0.82 |
La Z Stock Price History Chart
There are several ways to analyze LZB Stock price data. The simplest method is using a basic LZB candlestick price chart, which shows La Z price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 47.78 |
| Lowest Price | March 18, 2025 | 38.0 |
La Z March 22, 2025 Stock Price Synopsis
Various analyses of La Z's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LZB Stock. It can be used to describe the percentage change in the price of La Z from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LZB Stock.| La Z Accumulation Distribution | 68,448 | |
| La Z Price Daily Balance Of Power | (1.03) | |
| La Z Price Rate Of Daily Change | 0.98 | |
| La Z Price Action Indicator | (0.36) |
La Z March 22, 2025 Stock Price Analysis
LZB Stock Price History Data
The price series of La Z for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.78 with a coefficient of variation of 5.16. The daily prices for the period are spread out with arithmetic mean of 43.67. The median price for the last 90 days is 44.35. The company underwent 3:1 stock split on 15th of September 1998. La Z Boy issued dividends to stockholders on 2025-03-04.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 38.60 | 38.77 | 38.13 | 38.42 | 4,146,478 | |
| 03/20/2025 | 38.40 | 39.99 | 38.40 | 39.08 | 1,165,085 | |
| 03/19/2025 | 38.06 | 38.91 | 37.92 | 38.72 | 569,807 | |
| 03/18/2025 | 38.28 | 38.52 | 37.63 | 38.00 | 585,776 | |
| 03/17/2025 | 38.73 | 40.04 | 38.37 | 38.42 | 1,175,890 | |
| 03/14/2025 | 38.76 | 39.12 | 38.09 | 38.37 | 483,398 | |
| 03/13/2025 | 39.76 | 39.90 | 38.11 | 38.33 | 504,057 | |
| 03/12/2025 | 40.74 | 40.74 | 39.59 | 39.76 | 561,502 | |
| 03/11/2025 | 41.30 | 41.93 | 40.48 | 40.62 | 547,449 | |
| 03/10/2025 | 41.29 | 42.06 | 41.00 | 41.12 | 530,525 | |
| 03/07/2025 | 41.49 | 41.75 | 40.18 | 41.67 | 395,487 | |
| 03/06/2025 | 41.68 | 42.42 | 41.56 | 41.57 | 461,918 | |
| 03/05/2025 | 42.55 | 42.55 | 41.60 | 42.11 | 456,899 | |
| 03/04/2025 | 42.75 | 42.94 | 41.49 | 42.23 | 480,794 | |
| 03/03/2025 | 45.06 | 45.37 | 43.13 | 43.28 | 497,157 | |
| 02/28/2025 | 44.61 | 45.11 | 44.37 | 45.01 | 367,147 | |
| 02/27/2025 | 44.91 | 45.66 | 44.18 | 44.38 | 469,667 | |
| 02/26/2025 | 45.73 | 46.49 | 45.35 | 45.38 | 534,818 | |
| 02/25/2025 | 45.24 | 46.38 | 44.94 | 45.77 | 679,887 | |
| 02/24/2025 | 44.80 | 45.40 | 44.30 | 44.74 | 558,329 | |
| 02/21/2025 | 44.95 | 45.13 | 44.15 | 44.59 | 733,327 | |
| 02/20/2025 | 46.24 | 46.31 | 43.89 | 44.35 | 763,255 | |
| 02/19/2025 | 44.32 | 47.89 | 44.14 | 46.87 | 1,023,983 | |
| 02/18/2025 | 45.03 | 46.03 | 44.61 | 45.05 | 798,924 | |
| 02/14/2025 | 46.37 | 46.37 | 45.06 | 45.23 | 639,120 | |
| 02/13/2025 | 45.06 | 46.08 | 44.60 | 46.04 | 387,556 | |
| 02/12/2025 | 44.11 | 44.63 | 43.65 | 44.45 | 434,042 | |
| 02/11/2025 | 44.01 | 45.11 | 44.01 | 44.95 | 482,286 | |
| 02/10/2025 | 44.47 | 44.75 | 43.87 | 44.50 | 517,072 | |
| 02/07/2025 | 46.51 | 46.55 | 44.16 | 44.49 | 545,943 | |
| 02/06/2025 | 47.15 | 47.23 | 46.34 | 46.69 | 353,848 | |
| 02/05/2025 | 46.53 | 46.99 | 45.94 | 46.95 | 357,375 | |
| 02/04/2025 | 45.00 | 46.38 | 44.98 | 46.33 | 451,753 | |
| 02/03/2025 | 45.76 | 46.48 | 44.89 | 45.00 | 599,363 | |
| 01/31/2025 | 47.48 | 47.67 | 46.55 | 46.96 | 710,012 | |
| 01/30/2025 | 46.28 | 48.06 | 46.25 | 47.78 | 533,446 | |
| 01/29/2025 | 45.56 | 46.49 | 45.50 | 46.30 | 467,546 | |
| 01/28/2025 | 44.97 | 45.70 | 44.97 | 45.50 | 259,231 | |
| 01/27/2025 | 45.25 | 46.09 | 45.03 | 45.05 | 299,014 | |
| 01/24/2025 | 45.18 | 45.53 | 44.98 | 45.29 | 245,151 | |
| 01/23/2025 | 44.45 | 45.63 | 44.38 | 45.34 | 349,914 | |
| 01/22/2025 | 45.20 | 45.32 | 44.58 | 44.65 | 355,076 | |
| 01/21/2025 | 44.88 | 45.43 | 44.87 | 45.22 | 321,484 | |
| 01/17/2025 | 45.42 | 45.42 | 44.55 | 44.63 | 373,881 | |
| 01/16/2025 | 44.46 | 45.19 | 44.11 | 44.92 | 342,477 | |
| 01/15/2025 | 44.62 | 45.06 | 44.29 | 44.43 | 258,798 | |
| 01/14/2025 | 43.90 | 44.25 | 42.78 | 43.69 | 458,054 | |
| 01/13/2025 | 42.78 | 43.73 | 42.77 | 43.68 | 391,500 | |
| 01/10/2025 | 42.20 | 43.25 | 41.98 | 43.22 | 439,349 | |
| 01/08/2025 | 42.68 | 43.06 | 42.08 | 42.87 | 283,425 | |
| 01/07/2025 | 43.97 | 44.27 | 42.93 | 43.02 | 441,620 | |
| 01/06/2025 | 43.51 | 44.29 | 43.31 | 43.90 | 379,816 | |
| 01/03/2025 | 42.87 | 43.51 | 42.51 | 43.31 | 322,527 | |
| 01/02/2025 | 43.49 | 43.83 | 42.79 | 42.97 | 258,406 | |
| 12/31/2024 | 43.56 | 43.78 | 43.18 | 43.35 | 223,125 | |
| 12/30/2024 | 42.78 | 43.39 | 42.04 | 43.36 | 245,215 | |
| 12/27/2024 | 43.52 | 44.00 | 42.72 | 43.10 | 280,182 | |
| 12/26/2024 | 43.40 | 43.97 | 43.26 | 43.84 | 231,364 | |
| 12/24/2024 | 42.95 | 43.68 | 42.89 | 43.68 | 142,198 | |
| 12/23/2024 | 42.38 | 43.14 | 42.30 | 43.04 | 268,535 | |
| 12/20/2024 | 41.81 | 42.93 | 41.81 | 42.54 | 1,149,220 |
About La Z Stock history
La Z investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LZB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Z Boy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Z stock prices may prove useful in developing a viable investing in La Z
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39 M | 42 M | |
| Net Income Applicable To Common Shares | 173.3 M | 181.9 M |
La Z Quarterly Net Working Capital |
|
La Z Stock Technical Analysis
La Z technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
La Z Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Z's price direction in advance. Along with the technical and fundamental analysis of LZB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LZB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LZB Stock analysis
When running La Z's price analysis, check to measure La Z's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Z is operating at the current time. Most of La Z's value examination focuses on studying past and present price action to predict the probability of La Z's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Z's price. Additionally, you may evaluate how the addition of La Z to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |