La Rosa Holdings Stock Price History
| LRHC Stock | 0.21 0.01 4.55% |
If you're considering investing in LRHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Rosa stands at 0.21, as last reported on the 19th of March, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. La Rosa Holdings retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the firm had a -0.16 % return per unit of price deviation over the last 3 months. La Rosa exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Rosa's Mean Deviation of 6.04, market risk adjusted performance of 1.26, and Information Ratio of (0.14) to check out the risk estimate we provide.
At present, La Rosa's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 21.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.4 M. . At present, La Rosa's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price Earnings Ratio is projected to grow to (2.81). LRHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LRHC |
Sharpe Ratio = -0.1567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LRHC |
Estimated Market Risk
| 9.4 actual daily | 83 83% of assets are less volatile |
Expected Return
| -1.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average La Rosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Rosa by adding La Rosa to a well-diversified portfolio.
Price Book 1.4909 | Price Sales 0.1125 | Shares Float 7.2 M | Earnings Share (1.68) | Shares Short 943.7 K |
La Rosa Stock Price History Chart
There are several ways to analyze LRHC Stock price data. The simplest method is using a basic LRHC candlestick price chart, which shows La Rosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 0.87 |
| Lowest Price | March 10, 2025 | 0.19 |
La Rosa March 19, 2025 Stock Price Synopsis
Various analyses of La Rosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LRHC Stock. It can be used to describe the percentage change in the price of La Rosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LRHC Stock.| La Rosa Price Daily Balance Of Power | (1.00) | |
| La Rosa Accumulation Distribution | 10,006 | |
| La Rosa Price Rate Of Daily Change | 0.95 |
La Rosa March 19, 2025 Stock Price Analysis
LRHC Stock Price History Data
The price series of La Rosa for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.68 with a coefficient of variation of 50.65. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.42.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 210,116 | |
| 03/18/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 132,000 | |
| 03/17/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 302,600 | |
| 03/14/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 484,385 | |
| 03/13/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 306,200 | |
| 03/12/2025 | 0.20 | 0.22 | 0.19 | 0.21 | 329,700 | |
| 03/11/2025 | 0.19 | 0.20 | 0.18 | 0.20 | 251,100 | |
| 03/10/2025 | 0.21 | 0.21 | 0.18 | 0.19 | 646,400 | |
| 03/07/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 450,200 | |
| 03/06/2025 | 0.21 | 0.23 | 0.19 | 0.20 | 514,100 | |
| 03/05/2025 | 0.22 | 0.22 | 0.19 | 0.21 | 246,100 | |
| 03/04/2025 | 0.20 | 0.21 | 0.18 | 0.20 | 510,700 | |
| 03/03/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 604,900 | |
| 02/28/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 426,300 | |
| 02/27/2025 | 0.23 | 0.24 | 0.21 | 0.22 | 1,233,300 | |
| 02/26/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 278,600 | |
| 02/25/2025 | 0.25 | 0.25 | 0.22 | 0.24 | 1,202,600 | |
| 02/24/2025 | 0.26 | 0.27 | 0.23 | 0.25 | 1,589,200 | |
| 02/21/2025 | 0.23 | 0.27 | 0.22 | 0.26 | 2,754,800 | |
| 02/20/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 658,900 | |
| 02/19/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 681,500 | |
| 02/18/2025 | 0.23 | 0.25 | 0.22 | 0.23 | 1,686,400 | |
| 02/14/2025 | 0.22 | 0.25 | 0.20 | 0.24 | 2,480,500 | |
| 02/13/2025 | 0.26 | 0.26 | 0.20 | 0.22 | 4,883,900 | |
| 02/12/2025 | 0.24 | 0.37 | 0.24 | 0.26 | 10,848,400 | |
| 02/11/2025 | 0.27 | 0.28 | 0.22 | 0.24 | 2,149,400 | |
| 02/10/2025 | 0.29 | 0.29 | 0.26 | 0.28 | 600,500 | |
| 02/07/2025 | 0.30 | 0.30 | 0.26 | 0.27 | 945,200 | |
| 02/06/2025 | 0.27 | 0.31 | 0.26 | 0.29 | 1,693,800 | |
| 02/05/2025 | 0.39 | 0.39 | 0.26 | 0.27 | 4,298,001 | |
| 02/04/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 930,000 | |
| 02/03/2025 | 0.41 | 0.42 | 0.38 | 0.41 | 1,020,900 | |
| 01/31/2025 | 0.43 | 0.43 | 0.40 | 0.43 | 1,282,200 | |
| 01/30/2025 | 0.50 | 0.50 | 0.41 | 0.42 | 3,152,800 | |
| 01/29/2025 | 0.41 | 0.53 | 0.39 | 0.50 | 3,940,700 | |
| 01/28/2025 | 0.42 | 0.44 | 0.37 | 0.40 | 1,850,400 | |
| 01/27/2025 | 0.40 | 0.48 | 0.39 | 0.42 | 2,866,900 | |
| 01/24/2025 | 0.46 | 0.46 | 0.35 | 0.41 | 3,362,500 | |
| 01/23/2025 | 0.50 | 0.50 | 0.42 | 0.44 | 6,100,179 | |
| 01/22/2025 | 0.50 | 0.50 | 0.47 | 0.48 | 1,015,106 | |
| 01/21/2025 | 0.47 | 0.54 | 0.47 | 0.50 | 1,435,638 | |
| 01/17/2025 | 0.44 | 0.47 | 0.41 | 0.47 | 1,003,488 | |
| 01/16/2025 | 0.47 | 0.51 | 0.43 | 0.46 | 2,306,269 | |
| 01/15/2025 | 0.47 | 0.49 | 0.44 | 0.47 | 788,672 | |
| 01/14/2025 | 0.47 | 0.49 | 0.43 | 0.47 | 915,916 | |
| 01/13/2025 | 0.46 | 0.50 | 0.46 | 0.47 | 717,036 | |
| 01/10/2025 | 0.53 | 0.54 | 0.45 | 0.47 | 2,041,538 | |
| 01/08/2025 | 0.81 | 1.19 | 0.51 | 0.53 | 13,140,970 | |
| 01/07/2025 | 0.73 | 0.79 | 0.73 | 0.76 | 79,985 | |
| 01/06/2025 | 0.76 | 0.82 | 0.74 | 0.75 | 180,603 | |
| 01/03/2025 | 0.79 | 0.82 | 0.76 | 0.80 | 50,844 | |
| 01/02/2025 | 0.83 | 0.89 | 0.80 | 0.82 | 188,642 | |
| 12/31/2024 | 0.93 | 0.95 | 0.81 | 0.84 | 300,931 | |
| 12/30/2024 | 0.80 | 0.88 | 0.76 | 0.87 | 215,102 | |
| 12/27/2024 | 0.77 | 0.80 | 0.75 | 0.78 | 113,335 | |
| 12/26/2024 | 0.78 | 0.80 | 0.75 | 0.77 | 59,932 | |
| 12/24/2024 | 0.76 | 0.80 | 0.75 | 0.79 | 119,439 | |
| 12/23/2024 | 0.84 | 0.84 | 0.75 | 0.76 | 557,859 | |
| 12/20/2024 | 0.69 | 0.84 | 0.66 | 0.81 | 662,269 | |
| 12/19/2024 | 0.69 | 0.70 | 0.68 | 0.68 | 34,232 | |
| 12/18/2024 | 0.68 | 0.71 | 0.68 | 0.68 | 131,685 |
About La Rosa Stock history
La Rosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LRHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Rosa Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Rosa stock prices may prove useful in developing a viable investing in La Rosa
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.4 M | 10.4 M | |
| Net Loss | -2.1 M | -2 M |
La Rosa Stock Technical Analysis
La Rosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
La Rosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Rosa's price direction in advance. Along with the technical and fundamental analysis of LRHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LRHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (1.50) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 1.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LRHC Stock analysis
When running La Rosa's price analysis, check to measure La Rosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Rosa is operating at the current time. Most of La Rosa's value examination focuses on studying past and present price action to predict the probability of La Rosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Rosa's price. Additionally, you may evaluate how the addition of La Rosa to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |