L3harris Technologies Stock Price History

LHX Stock  USD 207.98  1.91  0.91%   
Below is the normalized historical share price chart for L3Harris Technologies extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L3Harris Technologies stands at 207.98, as last reported on the 22nd of March, with the highest price reaching 210.77 and the lowest price hitting 207.12 during the day.
IPO Date
31st of December 1981
200 Day MA
227.2529
50 Day MA
209.6462
Beta
0.741
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in L3Harris Stock, it is important to understand the factors that can impact its price. L3Harris Technologies has Sharpe Ratio of -0.0157, which conveys that the company had a -0.0157 % return per unit of risk over the last 3 months. L3Harris Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L3Harris Technologies' Mean Deviation of 1.06, standard deviation of 1.37, and Coefficient Of Variation of (1,643) to check out the risk estimate we provide.
  
At this time, L3Harris Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 44.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 165.8 M in 2025. . At this time, L3Harris Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.23 in 2025, whereas Price Earnings Ratio is likely to drop 23.25 in 2025. L3Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLHX

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average L3Harris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L3Harris Technologies by adding L3Harris Technologies to a well-diversified portfolio.
Price Book
2.0191
Enterprise Value Ebitda
14.3277
Price Sales
1.8476
Shares Float
187.4 M
Dividend Share
4.64

L3Harris Technologies Stock Price History Chart

There are several ways to analyze L3Harris Stock price data. The simplest method is using a basic L3Harris candlestick price chart, which shows L3Harris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025221.65
Lowest PriceFebruary 19, 2025193.59

L3Harris Technologies March 22, 2025 Stock Price Synopsis

Various analyses of L3Harris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell L3Harris Stock. It can be used to describe the percentage change in the price of L3Harris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of L3Harris Stock.
L3Harris Technologies Accumulation Distribution 33,458 
L3Harris Technologies Price Rate Of Daily Change 0.99 
L3Harris Technologies Price Daily Balance Of Power(0.52)
L3Harris Technologies Price Action Indicator(1.92)

L3Harris Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in L3Harris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L3Harris Technologies intraday prices and daily technical indicators to check the level of noise trading in L3Harris Stock and then apply it to test your longer-term investment strategies against L3Harris.

L3Harris Stock Price History Data

The price series of L3Harris Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 29.54 with a coefficient of variation of 3.31. The daily prices for the period are spread out with arithmetic mean of 209.63. The median price for the last 90 days is 210.85. The company underwent 10000:9448 stock split on 11th of May 2009. L3Harris Technologies issued dividends to stockholders on 2025-03-10.
OpenHighLowCloseVolume
03/21/2025 210.09  210.77  207.12  207.98  1,932,017 
03/20/2025 211.90  212.61  209.59  209.89  1,188,815 
03/19/2025 212.74  215.73  210.97  213.04  840,892 
03/18/2025 212.80  213.91  210.40  212.43  973,928 
03/17/2025 210.71  214.41  210.39  212.98  1,042,188 
03/14/2025 210.83  213.64  209.37  211.06  918,532 
03/13/2025 208.51  212.55  207.71  211.18  1,327,551 
03/12/2025 210.90  210.90  204.80  208.95  819,131 
03/11/2025 216.42  218.63  211.78  212.33  1,265,171 
03/10/2025 218.96  227.37  217.46  217.85  1,844,467 
03/07/2025 210.64  220.01  210.64  218.90  1,868,300 
03/06/2025 210.33  212.81  207.44  212.62  1,506,700 
03/05/2025 204.99  210.34  204.63  209.38  1,248,200 
03/04/2025 206.21  211.34  205.33  205.95  2,093,300 
03/03/2025 206.47  208.31  204.16  206.57  1,378,000 
02/28/2025 204.79  206.07  202.40  204.99  1,245,200 
02/27/2025 201.48  204.42  201.25  203.78  1,276,500 
02/26/2025 201.09  202.61  200.37  201.23  1,185,100 
02/25/2025 198.85  203.37  198.57  202.86  1,436,200 
02/24/2025 199.23  200.72  198.48  198.76  1,412,800 
02/21/2025 195.84  199.09  195.64  197.93  1,656,500 
02/20/2025 192.17  196.67  192.04  196.15  1,528,800 
02/19/2025 195.49  198.95  193.19  193.59  1,510,100 
02/18/2025 198.91  198.91  193.71  194.63  1,696,000 
02/14/2025 198.91  200.07  195.60  196.53  1,565,400 
02/13/2025 200.91  203.40  197.35  198.91  2,142,400 
02/12/2025 203.86  203.86  198.47  199.52  1,694,500 
02/11/2025 208.12  208.12  205.05  205.62  1,480,500 
02/10/2025 204.88  208.74  204.15  207.29  1,201,900 
02/07/2025 206.26  207.76  204.15  205.01  1,082,000 
02/06/2025 207.33  208.20  202.74  205.53  2,077,400 
02/05/2025 211.34  211.34  207.68  207.83  911,100 
02/04/2025 211.75  212.58  209.48  209.56  1,077,100 
02/03/2025 209.97  212.93  207.77  211.62  1,433,000 
01/31/2025 209.40  212.34  207.99  210.85  1,266,300 
01/30/2025 206.27  212.10  204.91  210.90  2,189,700 
01/29/2025 212.74  214.74  210.27  210.79  1,540,400 
01/28/2025 220.74  222.58  211.65  212.14  1,543,400 
01/27/2025 219.79  222.78  218.62  221.08  1,227,500 
01/24/2025 217.93  218.98  216.88  217.46  847,700 
01/23/2025 220.62  221.61  216.17  218.59  1,278,500 
01/22/2025 220.37  220.37  217.01  218.86  1,178,000 
01/21/2025 218.35  223.08  218.35  221.65  1,280,000 
01/17/2025 217.53  218.17  215.85  216.97  778,300 
01/16/2025 212.44  217.33  212.42  217.29  1,057,900 
01/15/2025 214.81  214.96  211.95  212.97  981,400 
01/14/2025 213.86  214.81  212.09  213.72  953,100 
01/13/2025 206.59  213.22  206.59  212.75  1,150,500 
01/10/2025 206.45  207.66  204.08  207.14  1,745,200 
01/08/2025 204.00  206.31  202.74  206.02  1,413,600 
01/07/2025 203.70  205.47  201.65  201.89  1,414,100 
01/06/2025 207.57  208.17  202.29  203.18  1,369,600 
01/03/2025 205.87  209.00  205.87  208.61  902,200 
01/02/2025 209.10  209.63  206.05  206.23  969,700 
12/31/2024 208.48  209.63  207.23  209.13  840,300 
12/30/2024 208.91  210.07  207.21  207.80  811,700 
12/27/2024 210.84  213.04  209.54  211.21  655,500 
12/26/2024 211.92  213.08  211.09  212.43  720,300 
12/24/2024 211.04  212.26  210.50  212.16  324,800 
12/23/2024 212.49  212.85  210.39  211.87  861,200 
12/20/2024 209.49  214.05  208.70  212.39  1,664,800 

About L3Harris Technologies Stock history

L3Harris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L3Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L3Harris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L3Harris Technologies stock prices may prove useful in developing a viable investing in L3Harris Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding190.5 M165.8 M
Net Income Applicable To Common Shares2.1 B2.2 B

L3Harris Technologies Stock Technical Analysis

L3Harris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of L3Harris Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L3Harris Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

L3Harris Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L3Harris Technologies' price direction in advance. Along with the technical and fundamental analysis of L3Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for L3Harris Stock Analysis

When running L3Harris Technologies' price analysis, check to measure L3Harris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L3Harris Technologies is operating at the current time. Most of L3Harris Technologies' value examination focuses on studying past and present price action to predict the probability of L3Harris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L3Harris Technologies' price. Additionally, you may evaluate how the addition of L3Harris Technologies to your portfolios can decrease your overall portfolio volatility.