Kyndryl Holdings Stock Price History

KD Stock  USD 35.47  0.95  2.75%   
If you're considering investing in Kyndryl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kyndryl Holdings stands at 35.47, as last reported on the 20th of March, with the highest price reaching 35.96 and the lowest price hitting 34.60 during the day. At this point, Kyndryl Holdings is very steady. Kyndryl Holdings has Sharpe Ratio of 0.0307, which conveys that the firm had a 0.0307 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kyndryl Holdings, which you can use to evaluate the volatility of the firm. Please verify Kyndryl Holdings' Downside Deviation of 2.19, mean deviation of 1.77, and Risk Adjusted Performance of 0.0074 to check out if the risk estimate we provide is consistent with the expected return of 0.0776%.
  
At present, Kyndryl Holdings' Common Stock is projected to decrease significantly based on the last few years of reporting. . At present, Kyndryl Holdings' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.95, whereas Price Earnings To Growth Ratio is projected to grow to (0.12). Kyndryl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kyndryl Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kyndryl Holdings by adding it to a well-diversified portfolio.
Price Book
7.5551
Enterprise Value Ebitda
7.6273
Price Sales
0.5317
Shares Float
230.5 M
Wall Street Target Price
44.6

Kyndryl Holdings Stock Price History Chart

There are several ways to analyze Kyndryl Stock price data. The simplest method is using a basic Kyndryl candlestick price chart, which shows Kyndryl Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202543.45
Lowest PriceMarch 13, 202533.75

Kyndryl Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Kyndryl Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kyndryl Stock. It can be used to describe the percentage change in the price of Kyndryl Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kyndryl Stock.
Kyndryl Holdings Accumulation Distribution 88,255 
Kyndryl Holdings Price Rate Of Daily Change 1.03 
Kyndryl Holdings Price Daily Balance Of Power 0.70 
Kyndryl Holdings Price Action Indicator 0.66 

Kyndryl Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kyndryl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kyndryl Holdings intraday prices and daily technical indicators to check the level of noise trading in Kyndryl Stock and then apply it to test your longer-term investment strategies against Kyndryl.

Kyndryl Stock Price History Data

The price series of Kyndryl Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.7 with a coefficient of variation of 6.56. The daily prices for the period are spread out with arithmetic mean of 37.42. The median price for the last 90 days is 37.52.
OpenHighLowCloseVolume
03/19/2025 34.91  35.96  34.60  35.47  2,333,562 
03/18/2025 35.25  35.56  34.20  34.52  2,080,934 
03/17/2025 35.17  35.97  35.06  35.52  1,584,632 
03/14/2025 34.27  35.48  34.06  35.27  1,945,634 
03/13/2025 33.99  34.15  32.97  33.75  2,228,160 
03/12/2025 35.07  35.20  33.68  34.00  2,278,652 
03/11/2025 33.83  34.60  33.45  34.30  2,167,048 
03/10/2025 34.49  34.66  33.21  33.88  2,353,506 
03/07/2025 35.26  35.75  33.96  35.48  1,931,750 
03/06/2025 36.26  36.79  35.10  35.45  2,227,012 
03/05/2025 37.50  37.80  36.86  37.18  1,983,600 
03/04/2025 36.58  37.68  35.70  37.26  3,259,324 
03/03/2025 38.29  38.64  37.05  37.44  2,411,515 
02/28/2025 37.52  38.11  36.85  38.08  2,991,761 
02/27/2025 38.71  39.04  37.39  37.73  1,887,261 
02/26/2025 37.23  38.74  37.23  38.47  1,663,607 
02/25/2025 36.98  37.39  36.14  37.04  2,365,974 
02/24/2025 38.50  38.71  36.85  37.15  1,817,371 
02/21/2025 39.98  40.05  38.21  38.42  1,813,890 
02/20/2025 40.66  40.85  38.83  39.74  1,825,156 
02/19/2025 41.59  41.82  40.64  40.84  1,990,307 
02/18/2025 41.76  41.94  40.93  41.87  1,783,391 
02/14/2025 41.43  41.86  41.25  41.79  1,141,201 
02/13/2025 41.22  41.80  40.81  41.54  1,511,198 
02/12/2025 39.36  41.24  39.12  41.15  2,063,232 
02/11/2025 40.86  41.24  39.84  40.00  1,845,843 
02/10/2025 42.13  42.25  40.50  41.02  1,663,801 
02/07/2025 43.12  43.38  41.69  41.80  1,438,840 
02/06/2025 43.60  43.60  42.17  42.96  2,749,417 
02/05/2025 40.20  43.61  40.17  43.45  5,099,045 
02/04/2025 37.06  40.06  36.55  39.92  4,239,988 
02/03/2025 37.03  38.15  36.80  37.96  4,411,220 
01/31/2025 37.25  38.34  37.06  37.96  2,446,463 
01/30/2025 37.46  38.13  36.60  37.71  2,944,011 
01/29/2025 38.42  38.53  37.80  38.38  2,254,471 
01/28/2025 38.23  39.06  37.86  38.42  2,560,321 
01/27/2025 38.19  38.55  37.40  37.93  2,209,753 
01/24/2025 39.21  39.51  39.00  39.33  1,250,154 
01/23/2025 38.53  39.31  38.03  39.27  1,586,606 
01/22/2025 39.30  39.54  38.61  38.92  1,365,157 
01/21/2025 38.51  39.22  38.45  39.13  2,239,124 
01/17/2025 38.70  38.81  38.05  38.26  1,299,056 
01/16/2025 38.53  39.02  38.22  38.34  2,982,674 
01/15/2025 38.28  38.50  37.67  38.29  1,753,035 
01/14/2025 37.12  37.86  37.00  37.52  2,202,376 
01/13/2025 36.23  36.90  36.01  36.73  1,456,714 
01/10/2025 37.00  37.41  36.35  36.74  1,982,852 
01/08/2025 37.54  38.12  37.27  37.72  2,424,169 
01/07/2025 39.00  39.33  37.20  37.85  3,204,931 
01/06/2025 38.55  39.47  37.62  38.73  4,324,006 
01/03/2025 37.24  37.70  35.90  37.24  3,970,954 
01/02/2025 34.73  35.74  33.86  35.52  3,459,334 
12/31/2024 34.64  34.98  34.46  34.60  2,250,579 
12/30/2024 34.30  34.84  34.08  34.53  2,360,658 
12/27/2024 35.20  35.57  34.59  34.83  737,491 
12/26/2024 34.86  35.49  34.84  35.43  708,808 
12/24/2024 34.58  35.07  34.50  34.99  566,136 
12/23/2024 34.32  34.65  34.20  34.41  890,888 
12/20/2024 33.75  34.85  33.51  34.51  4,356,646 
12/19/2024 34.66  34.90  34.00  34.18  1,565,465 
12/18/2024 35.32  35.67  33.91  34.10  2,398,020 

About Kyndryl Holdings Stock history

Kyndryl Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kyndryl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kyndryl Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kyndryl Holdings stock prices may prove useful in developing a viable investing in Kyndryl Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding263.6 M247.8 M
Net Loss-1.2 B-1.3 B

Kyndryl Holdings Stock Technical Analysis

Kyndryl Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kyndryl Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kyndryl Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Kyndryl Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kyndryl Holdings' price direction in advance. Along with the technical and fundamental analysis of Kyndryl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kyndryl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kyndryl Stock analysis

When running Kyndryl Holdings' price analysis, check to measure Kyndryl Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kyndryl Holdings is operating at the current time. Most of Kyndryl Holdings' value examination focuses on studying past and present price action to predict the probability of Kyndryl Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kyndryl Holdings' price. Additionally, you may evaluate how the addition of Kyndryl Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets