Kura Oncology Stock Price History
| KURA Stock | USD 7.34 0.05 0.69% |
Below is the normalized historical share price chart for Kura Oncology extending back to September 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kura Oncology stands at 7.34, as last reported on the 19th of March, with the highest price reaching 7.42 and the lowest price hitting 6.95 during the day.
If you're considering investing in Kura Stock, it is important to understand the factors that can impact its price. Kura Oncology has Sharpe Ratio of -0.0982, which conveys that the firm had a -0.0982 % return per unit of risk over the last 3 months. Kura Oncology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kura Oncology's Standard Deviation of 3.05, risk adjusted performance of (0.14), and Mean Deviation of 2.35 to check out the risk estimate we provide.
At present, Kura Oncology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 798.2 M, whereas Common Stock is forecasted to decline to 6,794. . At present, Kura Oncology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.57, whereas Price To Sales Ratio is forecasted to decline to 11.14. Kura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2015 | 200 Day MA 15.3655 | 50 Day MA 7.8911 | Beta 0.843 |
Kura |
Sharpe Ratio = -0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KURA |
Estimated Market Risk
| 3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kura Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kura Oncology by adding Kura Oncology to a well-diversified portfolio.
Price Book 1.4232 | Enterprise Value Ebitda (2.48) | Price Sales 10.9256 | Shares Float 59.8 M | Wall Street Target Price 26.6923 |
Kura Oncology Stock Price History Chart
There are several ways to analyze Kura Stock price data. The simplest method is using a basic Kura candlestick price chart, which shows Kura Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 9.74 |
| Lowest Price | March 14, 2025 | 7.14 |
Kura Oncology March 19, 2025 Stock Price Synopsis
Various analyses of Kura Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kura Stock. It can be used to describe the percentage change in the price of Kura Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kura Stock.| Kura Oncology Accumulation Distribution | 64,691 | |
| Kura Oncology Price Rate Of Daily Change | 1.01 | |
| Kura Oncology Price Action Indicator | 0.18 | |
| Kura Oncology Price Daily Balance Of Power | 0.11 |
Kura Oncology March 19, 2025 Stock Price Analysis
Kura Stock Price History Data
The price series of Kura Oncology for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.39 with a coefficient of variation of 10.24. The daily prices for the period are spread out with arithmetic mean of 8.25. The median price for the last 90 days is 8.17.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 7.21 | 7.42 | 6.95 | 7.34 | 1,021,294 | |
| 03/17/2025 | 7.23 | 7.35 | 6.97 | 7.29 | 1,456,081 | |
| 03/14/2025 | 7.36 | 7.49 | 7.04 | 7.14 | 1,535,925 | |
| 03/13/2025 | 7.70 | 7.93 | 7.28 | 7.28 | 1,430,304 | |
| 03/12/2025 | 7.35 | 7.78 | 7.30 | 7.71 | 1,190,572 | |
| 03/11/2025 | 7.22 | 7.40 | 6.79 | 7.33 | 1,358,359 | |
| 03/10/2025 | 7.45 | 7.59 | 7.22 | 7.24 | 1,327,811 | |
| 03/07/2025 | 7.66 | 7.74 | 7.50 | 7.53 | 1,291,402 | |
| 03/06/2025 | 7.19 | 7.72 | 7.13 | 7.70 | 1,438,284 | |
| 03/05/2025 | 7.41 | 7.55 | 7.30 | 7.37 | 1,179,495 | |
| 03/04/2025 | 7.16 | 7.43 | 7.13 | 7.33 | 1,591,045 | |
| 03/03/2025 | 7.82 | 7.89 | 7.21 | 7.25 | 1,403,719 | |
| 02/28/2025 | 7.60 | 7.72 | 7.34 | 7.71 | 1,980,142 | |
| 02/27/2025 | 7.97 | 8.02 | 7.60 | 7.65 | 1,244,056 | |
| 02/26/2025 | 7.88 | 8.03 | 7.75 | 7.77 | 695,958 | |
| 02/25/2025 | 7.94 | 7.96 | 7.56 | 7.88 | 889,295 | |
| 02/24/2025 | 8.21 | 8.21 | 7.85 | 7.88 | 1,058,452 | |
| 02/21/2025 | 8.28 | 8.36 | 8.19 | 8.25 | 971,868 | |
| 02/20/2025 | 8.30 | 8.36 | 8.00 | 8.15 | 831,633 | |
| 02/19/2025 | 7.87 | 8.32 | 7.87 | 8.29 | 827,939 | |
| 02/18/2025 | 8.38 | 8.55 | 7.98 | 7.99 | 923,992 | |
| 02/14/2025 | 8.37 | 8.53 | 8.25 | 8.28 | 815,081 | |
| 02/13/2025 | 8.42 | 8.50 | 7.96 | 8.28 | 699,131 | |
| 02/12/2025 | 8.19 | 8.39 | 8.15 | 8.35 | 805,856 | |
| 02/11/2025 | 8.71 | 8.85 | 8.25 | 8.34 | 1,928,344 | |
| 02/10/2025 | 8.73 | 8.93 | 8.64 | 8.79 | 1,105,787 | |
| 02/07/2025 | 8.81 | 8.98 | 8.48 | 8.65 | 1,890,229 | |
| 02/06/2025 | 8.15 | 9.14 | 7.55 | 8.82 | 6,268,087 | |
| 02/05/2025 | 8.97 | 9.16 | 8.81 | 9.05 | 2,840,664 | |
| 02/04/2025 | 8.17 | 8.91 | 8.04 | 8.89 | 3,746,062 | |
| 02/03/2025 | 7.71 | 8.56 | 7.61 | 8.25 | 3,955,658 | |
| 01/31/2025 | 8.04 | 8.29 | 7.91 | 7.91 | 1,362,538 | |
| 01/30/2025 | 7.75 | 8.21 | 7.71 | 8.03 | 1,369,644 | |
| 01/29/2025 | 7.70 | 7.87 | 7.52 | 7.69 | 1,454,464 | |
| 01/28/2025 | 7.89 | 7.90 | 7.60 | 7.77 | 1,544,944 | |
| 01/27/2025 | 7.93 | 8.26 | 7.83 | 7.91 | 1,174,554 | |
| 01/24/2025 | 8.19 | 8.25 | 7.92 | 7.98 | 1,114,885 | |
| 01/23/2025 | 7.78 | 8.22 | 7.78 | 8.21 | 1,226,900 | |
| 01/22/2025 | 7.34 | 7.90 | 7.26 | 7.86 | 2,100,723 | |
| 01/21/2025 | 7.35 | 7.44 | 7.20 | 7.39 | 2,903,917 | |
| 01/17/2025 | 7.24 | 7.32 | 7.14 | 7.26 | 1,174,518 | |
| 01/16/2025 | 7.22 | 7.24 | 7.02 | 7.18 | 867,471 | |
| 01/15/2025 | 7.57 | 7.66 | 7.12 | 7.24 | 1,670,246 | |
| 01/14/2025 | 7.30 | 7.33 | 7.05 | 7.26 | 1,025,385 | |
| 01/13/2025 | 7.27 | 7.27 | 6.98 | 7.24 | 1,570,847 | |
| 01/10/2025 | 7.59 | 7.73 | 7.18 | 7.32 | 1,577,156 | |
| 01/08/2025 | 8.07 | 8.16 | 7.70 | 7.78 | 2,097,913 | |
| 01/07/2025 | 8.38 | 8.68 | 8.13 | 8.17 | 1,441,130 | |
| 01/06/2025 | 8.82 | 8.88 | 8.51 | 8.51 | 1,440,562 | |
| 01/03/2025 | 8.72 | 8.85 | 8.61 | 8.73 | 1,430,192 | |
| 01/02/2025 | 8.78 | 8.87 | 8.62 | 8.68 | 1,092,627 | |
| 12/31/2024 | 8.57 | 8.73 | 8.50 | 8.71 | 1,303,397 | |
| 12/30/2024 | 8.65 | 8.67 | 8.42 | 8.51 | 1,985,285 | |
| 12/27/2024 | 8.97 | 9.02 | 8.64 | 8.67 | 1,331,004 | |
| 12/26/2024 | 8.80 | 9.07 | 8.76 | 8.98 | 1,054,303 | |
| 12/24/2024 | 8.91 | 9.02 | 8.75 | 8.86 | 703,397 | |
| 12/23/2024 | 9.04 | 9.04 | 8.76 | 8.94 | 1,384,874 | |
| 12/20/2024 | 8.92 | 9.17 | 8.88 | 9.01 | 3,204,000 | |
| 12/19/2024 | 9.23 | 9.33 | 8.85 | 8.97 | 3,785,813 | |
| 12/18/2024 | 9.69 | 9.69 | 8.97 | 9.12 | 4,601,662 | |
| 12/17/2024 | 9.96 | 9.99 | 9.56 | 9.74 | 1,327,562 |
About Kura Oncology Stock history
Kura Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kura Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kura Oncology stock prices may prove useful in developing a viable investing in Kura Oncology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.2 M | 90.5 M | |
| Net Loss | -122.3 M | -116.1 M |
Kura Oncology Quarterly Net Working Capital |
|
Kura Oncology Stock Technical Analysis
Kura Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Kura Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kura Oncology's price direction in advance. Along with the technical and fundamental analysis of Kura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kura Stock analysis
When running Kura Oncology's price analysis, check to measure Kura Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kura Oncology is operating at the current time. Most of Kura Oncology's value examination focuses on studying past and present price action to predict the probability of Kura Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kura Oncology's price. Additionally, you may evaluate how the addition of Kura Oncology to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |