Kulr Technology Group Stock Price History
| KULR Stock | USD 1.38 0.51 26.98% |
Below is the normalized historical share price chart for KULR Technology Group extending back to July 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KULR Technology stands at 1.38, as last reported on the 25th of February, with the highest price reaching 1.63 and the lowest price hitting 1.26 during the day.
If you're considering investing in KULR Stock, it is important to understand the factors that can impact its price. KULR Technology is abnormally volatile given 3 months investment horizon. KULR Technology Group has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of volatility over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use KULR Technology Group risk adjusted performance of 0.1658, and Mean Deviation of 11.32 to evaluate company specific risk that cannot be diversified away.
At this time, KULR Technology's Other Stockholder Equity is relatively stable compared to the past year. As of 02/25/2025, Preferred Stock Total Equity is likely to grow to 1.21, while Common Stock Total Equity is likely to drop 8,183. . As of 02/25/2025, Price To Sales Ratio is likely to drop to 2.42. In addition to that, Price Earnings Ratio is likely to drop to -0.87. KULR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2018 | 200 Day MA 0.8734 | 50 Day MA 2.394 | Beta 1.241 |
KULR |
Sharpe Ratio = 0.1377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | KULR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.32 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.11 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average KULR Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KULR Technology by adding it to a well-diversified portfolio.
Price Book 75.8447 | Enterprise Value Ebitda (6.35) | Price Sales 40.4523 | Shares Float 177 M | Wall Street Target Price 4.2167 |
KULR Technology Stock Price History Chart
There are several ways to analyze KULR Stock price data. The simplest method is using a basic KULR candlestick price chart, which shows KULR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 4.8 |
| Lowest Price | November 27, 2024 | 0.72 |
KULR Technology February 25, 2025 Stock Price Synopsis
Various analyses of KULR Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KULR Stock. It can be used to describe the percentage change in the price of KULR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KULR Stock.| KULR Technology Price Rate Of Daily Change | 0.73 | |
| KULR Technology Price Daily Balance Of Power | (1.38) | |
| KULR Technology Accumulation Distribution | 5,288,889 | |
| KULR Technology Price Action Indicator | (0.32) |
KULR Technology February 25, 2025 Stock Price Analysis
KULR Stock Price History Data
The price series of KULR Technology for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.47 with a coefficient of variation of 49.84. The daily prices for the period are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.08.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 1.89 | 1.63 | 1.26 | 1.38 | 23,299,701 | |
| 02/25/2025 | 1.89 | 1.63 | 1.26 | 1.38 | 23,299,701 | |
| 02/21/2025 | 2.05 | 2.08 | 1.88 | 1.89 | 13,238,400 | |
| 02/20/2025 | 2.01 | 2.10 | 1.96 | 2.05 | 12,426,390 | |
| 02/19/2025 | 2.04 | 2.09 | 2.00 | 2.00 | 9,963,884 | |
| 02/18/2025 | 2.16 | 2.22 | 2.00 | 2.04 | 13,072,390 | |
| 02/14/2025 | 2.26 | 2.28 | 2.10 | 2.13 | 10,986,067 | |
| 02/13/2025 | 2.32 | 2.37 | 2.13 | 2.25 | 15,663,969 | |
| 02/12/2025 | 2.25 | 2.37 | 2.20 | 2.23 | 11,473,066 | |
| 02/11/2025 | 2.54 | 2.57 | 2.29 | 2.37 | 17,989,090 | |
| 02/10/2025 | 2.04 | 2.64 | 1.96 | 2.60 | 45,651,718 | |
| 02/07/2025 | 2.08 | 2.26 | 2.00 | 2.03 | 15,491,522 | |
| 02/06/2025 | 2.03 | 2.13 | 1.98 | 2.06 | 11,853,713 | |
| 02/05/2025 | 2.07 | 2.07 | 1.97 | 2.00 | 8,884,740 | |
| 02/04/2025 | 2.06 | 2.14 | 2.02 | 2.06 | 7,987,750 | |
| 02/03/2025 | 1.87 | 2.11 | 1.83 | 2.06 | 13,836,170 | |
| 01/31/2025 | 2.17 | 2.23 | 2.03 | 2.08 | 12,096,480 | |
| 01/30/2025 | 2.06 | 2.22 | 2.01 | 2.19 | 11,718,300 | |
| 01/29/2025 | 2.10 | 2.16 | 1.97 | 2.03 | 14,005,690 | |
| 01/28/2025 | 2.24 | 2.27 | 2.12 | 2.18 | 10,030,720 | |
| 01/27/2025 | 2.34 | 2.42 | 2.15 | 2.20 | 16,383,480 | |
| 01/24/2025 | 2.46 | 2.70 | 2.43 | 2.46 | 17,623,811 | |
| 01/23/2025 | 2.52 | 2.54 | 2.38 | 2.44 | 11,470,890 | |
| 01/22/2025 | 2.48 | 2.72 | 2.43 | 2.56 | 24,803,381 | |
| 01/21/2025 | 2.15 | 2.42 | 2.03 | 2.40 | 26,336,990 | |
| 01/17/2025 | 2.62 | 2.62 | 2.25 | 2.28 | 21,269,590 | |
| 01/16/2025 | 2.35 | 2.69 | 2.31 | 2.48 | 32,190,980 | |
| 01/15/2025 | 2.50 | 2.51 | 2.24 | 2.30 | 27,729,279 | |
| 01/14/2025 | 2.74 | 2.76 | 2.27 | 2.32 | 33,196,691 | |
| 01/13/2025 | 2.13 | 2.25 | 1.81 | 2.21 | 31,375,891 | |
| 01/10/2025 | 2.54 | 2.63 | 2.30 | 2.41 | 28,153,770 | |
| 01/08/2025 | 3.00 | 3.17 | 2.70 | 2.78 | 27,700,420 | |
| 01/07/2025 | 3.40 | 3.44 | 3.12 | 3.26 | 20,254,490 | |
| 01/06/2025 | 3.85 | 3.98 | 3.36 | 3.47 | 47,608,113 | |
| 01/03/2025 | 3.10 | 3.71 | 3.00 | 3.32 | 48,282,906 | |
| 01/02/2025 | 3.86 | 3.90 | 2.88 | 3.04 | 50,094,539 | |
| 12/31/2024 | 4.02 | 4.07 | 3.20 | 3.55 | 48,700,699 | |
| 12/30/2024 | 4.50 | 4.50 | 4.04 | 4.14 | 41,172,340 | |
| 12/27/2024 | 5.35 | 5.49 | 4.26 | 4.66 | 77,613,984 | |
| 12/26/2024 | 3.52 | 4.94 | 3.43 | 4.80 | 108,696,203 | |
| 12/24/2024 | 2.85 | 3.50 | 2.65 | 3.42 | 43,029,180 | |
| 12/23/2024 | 2.98 | 3.05 | 2.68 | 2.83 | 42,251,602 | |
| 12/20/2024 | 2.30 | 2.95 | 2.15 | 2.95 | 80,226,625 | |
| 12/19/2024 | 2.90 | 3.07 | 2.06 | 2.24 | 117,207,203 | |
| 12/18/2024 | 1.50 | 2.64 | 1.47 | 2.08 | 136,544,703 | |
| 12/17/2024 | 1.53 | 1.54 | 1.31 | 1.44 | 28,894,730 | |
| 12/16/2024 | 1.21 | 1.49 | 1.19 | 1.43 | 39,808,301 | |
| 12/13/2024 | 1.19 | 1.21 | 1.11 | 1.18 | 10,738,460 | |
| 12/12/2024 | 1.21 | 1.24 | 1.16 | 1.16 | 12,837,700 | |
| 12/11/2024 | 1.28 | 1.28 | 1.16 | 1.22 | 15,107,380 | |
| 12/10/2024 | 1.19 | 1.26 | 1.10 | 1.24 | 29,952,199 | |
| 12/09/2024 | 1.29 | 1.33 | 1.16 | 1.18 | 19,875,961 | |
| 12/06/2024 | 1.31 | 1.34 | 1.20 | 1.28 | 20,143,461 | |
| 12/05/2024 | 1.25 | 1.35 | 1.21 | 1.32 | 27,305,391 | |
| 12/04/2024 | 1.28 | 1.28 | 0.96 | 1.14 | 47,077,008 | |
| 12/03/2024 | 1.45 | 1.54 | 1.33 | 1.39 | 37,747,762 | |
| 12/02/2024 | 1.63 | 1.75 | 1.33 | 1.41 | 141,573,594 | |
| 11/29/2024 | 0.73 | 1.20 | 0.73 | 1.16 | 79,531,219 | |
| 11/27/2024 | 0.75 | 0.79 | 0.61 | 0.72 | 27,444,789 | |
| 11/26/2024 | 0.80 | 0.97 | 0.71 | 0.77 | 115,537,398 | |
| 11/25/2024 | 0.66 | 0.85 | 0.60 | 0.79 | 473,401,219 |
About KULR Technology Stock history
KULR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KULR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KULR Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KULR Technology stock prices may prove useful in developing a viable investing in KULR Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 135.5 M | 80.5 M | |
| Net Loss | -17.5 M | -16.6 M |
KULR Technology Stock Technical Analysis
KULR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
KULR Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KULR Technology's price direction in advance. Along with the technical and fundamental analysis of KULR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KULR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1658 | |||
| Jensen Alpha | 3.59 | |||
| Total Risk Alpha | 3.7 | |||
| Sortino Ratio | 0.4495 | |||
| Treynor Ratio | (2,993) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KULR Stock Analysis
When running KULR Technology's price analysis, check to measure KULR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KULR Technology is operating at the current time. Most of KULR Technology's value examination focuses on studying past and present price action to predict the probability of KULR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KULR Technology's price. Additionally, you may evaluate how the addition of KULR Technology to your portfolios can decrease your overall portfolio volatility.