Kulr Technology Group Stock Price History

KULR Stock  USD 1.52  0.05  3.18%   
Below is the normalized historical share price chart for KULR Technology Group extending back to July 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KULR Technology stands at 1.52, as last reported on the 22nd of March, with the highest price reaching 1.56 and the lowest price hitting 1.48 during the day.
IPO Date
18th of July 2018
200 Day MA
0.9667
50 Day MA
1.9312
Beta
1.259
 
Covid
If you're considering investing in KULR Stock, it is important to understand the factors that can impact its price. KULR Technology Group has Sharpe Ratio of -0.0525, which conveys that the firm had a -0.0525 % return per unit of volatility over the last 3 months. KULR Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KULR Technology's risk adjusted performance of 0.0891, and Mean Deviation of 8.7 to check out the risk estimate we provide.
  
At this time, KULR Technology's Other Stockholder Equity is relatively stable compared to the past year. As of 03/22/2025, Preferred Stock Total Equity is likely to grow to 1.21, while Common Stock Total Equity is likely to drop 8,183. . As of 03/22/2025, Price To Sales Ratio is likely to drop to 2.42. In addition to that, Price Earnings Ratio is likely to drop to -0.87. KULR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKULR

Estimated Market Risk

 10.34
  actual daily
92
92% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average KULR Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KULR Technology by adding KULR Technology to a well-diversified portfolio.
Price Book
75.3822
Enterprise Value Ebitda
(6.35)
Price Sales
38.7257
Shares Float
177 M
Wall Street Target Price
4.2167

KULR Technology Stock Price History Chart

There are several ways to analyze KULR Stock price data. The simplest method is using a basic KULR candlestick price chart, which shows KULR Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20244.8
Lowest PriceMarch 11, 20251.13

KULR Technology March 22, 2025 Stock Price Synopsis

Various analyses of KULR Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KULR Stock. It can be used to describe the percentage change in the price of KULR Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KULR Stock.
KULR Technology Price Rate Of Daily Change 0.97 
KULR Technology Price Daily Balance Of Power(0.62)
KULR Technology Accumulation Distribution 344,495 
KULR Technology Price Action Indicator(0.03)

KULR Technology March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KULR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KULR Technology intraday prices and daily technical indicators to check the level of noise trading in KULR Stock and then apply it to test your longer-term investment strategies against KULR.

KULR Stock Price History Data

The price series of KULR Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.67 with a coefficient of variation of 38.29. The daily prices for the period are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.08.
OpenHighLowCloseVolume
03/21/2025 1.50  1.56  1.48  1.52  6,717,661 
03/20/2025 1.61  1.67  1.52  1.57  8,802,643 
03/19/2025 1.67  1.71  1.56  1.63  9,674,923 
03/18/2025 1.73  1.76  1.60  1.65  14,005,557 
03/17/2025 1.60  1.81  1.51  1.76  31,815,259 
03/14/2025 1.32  1.47  1.32  1.45  18,014,777 
03/13/2025 1.31  1.46  1.21  1.27  20,881,006 
03/12/2025 1.17  1.28  1.16  1.20  8,245,141 
03/11/2025 1.07  1.17  1.07  1.13  5,994,573 
03/10/2025 1.20  1.23  1.08  1.15  11,007,692 
03/07/2025 1.17  1.24  1.16  1.23  6,596,096 
03/06/2025 1.23  1.27  1.16  1.17  8,141,469 
03/05/2025 1.23  1.31  1.16  1.29  8,255,359 
03/04/2025 1.17  1.29  1.14  1.22  12,699,678 
03/03/2025 1.46  1.51  1.21  1.24  14,349,842 
02/28/2025 1.32  1.40  1.29  1.36  11,084,432 
02/27/2025 1.57  1.59  1.36  1.39  9,143,473 
02/26/2025 1.38  1.59  1.37  1.48  13,001,423 
02/25/2025 1.58  1.63  1.26  1.38  23,299,701 
02/24/2025 1.89  1.90  1.63  1.64  15,799,340 
02/21/2025 2.05  2.08  1.88  1.89  13,238,400 
02/20/2025 2.01  2.10  1.96  2.05  12,426,390 
02/19/2025 2.04  2.09  2.00  2.00  9,963,884 
02/18/2025 2.16  2.22  2.00  2.04  13,072,390 
02/14/2025 2.26  2.28  2.10  2.13  10,986,067 
02/13/2025 2.32  2.37  2.13  2.25  15,663,969 
02/12/2025 2.25  2.37  2.20  2.23  11,473,066 
02/11/2025 2.54  2.57  2.29  2.37  17,989,090 
02/10/2025 2.04  2.64  1.96  2.60  45,651,718 
02/07/2025 2.08  2.26  2.00  2.03  15,491,522 
02/06/2025 2.03  2.13  1.98  2.06  11,853,713 
02/05/2025 2.07  2.07  1.97  2.00  8,884,740 
02/04/2025 2.06  2.14  2.02  2.06  7,987,750 
02/03/2025 1.87  2.11  1.83  2.06  13,836,170 
01/31/2025 2.17  2.23  2.03  2.08  12,096,480 
01/30/2025 2.06  2.22  2.01  2.19  11,718,300 
01/29/2025 2.10  2.16  1.97  2.03  14,005,690 
01/28/2025 2.24  2.27  2.12  2.18  10,030,720 
01/27/2025 2.34  2.42  2.15  2.20  16,383,480 
01/24/2025 2.46  2.70  2.43  2.46  17,623,811 
01/23/2025 2.52  2.54  2.38  2.44  11,470,890 
01/22/2025 2.48  2.72  2.43  2.56  24,803,381 
01/21/2025 2.15  2.42  2.03  2.40  26,336,990 
01/17/2025 2.62  2.62  2.25  2.28  21,269,590 
01/16/2025 2.35  2.69  2.31  2.48  32,190,980 
01/15/2025 2.50  2.51  2.24  2.30  27,729,279 
01/14/2025 2.74  2.76  2.27  2.32  33,196,691 
01/13/2025 2.13  2.25  1.81  2.21  31,375,891 
01/10/2025 2.54  2.63  2.30  2.41  28,153,770 
01/08/2025 3.00  3.17  2.70  2.78  27,700,420 
01/07/2025 3.40  3.44  3.12  3.26  20,254,490 
01/06/2025 3.85  3.98  3.36  3.47  47,608,113 
01/03/2025 3.10  3.71  3.00  3.32  48,282,906 
01/02/2025 3.86  3.90  2.88  3.04  50,094,539 
12/31/2024 4.02  4.07  3.20  3.55  48,700,699 
12/30/2024 4.50  4.50  4.04  4.14  41,172,340 
12/27/2024 5.35  5.49  4.26  4.66  77,613,984 
12/26/2024 3.52  4.94  3.43  4.80  108,696,203 
12/24/2024 2.85  3.50  2.65  3.42  43,029,180 
12/23/2024 2.98  3.05  2.68  2.83  42,251,602 
12/20/2024 2.30  2.95  2.15  2.95  80,226,625 

About KULR Technology Stock history

KULR Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KULR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KULR Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KULR Technology stock prices may prove useful in developing a viable investing in KULR Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding135.5 M80.5 M
Net Loss-17.5 M-16.6 M

KULR Technology Stock Technical Analysis

KULR Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KULR Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KULR Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

KULR Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KULR Technology's price direction in advance. Along with the technical and fundamental analysis of KULR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KULR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KULR Stock Analysis

When running KULR Technology's price analysis, check to measure KULR Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KULR Technology is operating at the current time. Most of KULR Technology's value examination focuses on studying past and present price action to predict the probability of KULR Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KULR Technology's price. Additionally, you may evaluate how the addition of KULR Technology to your portfolios can decrease your overall portfolio volatility.