Kuke Music Holding Stock Price History

KUKE Stock  USD 2.50  0.41  19.62%   
Below is the normalized historical share price chart for Kuke Music Holding extending back to January 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kuke Music stands at 2.50, as last reported on the 20th of March, with the highest price reaching 2.65 and the lowest price hitting 1.95 during the day.
IPO Date
12th of January 2021
200 Day MA
0.9101
50 Day MA
0.5508
Beta
0.32
 
Covid
If you're considering investing in Kuke Stock, it is important to understand the factors that can impact its price. Kuke Music Holding has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kuke Music exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuke Music's Mean Deviation of 6.72, standard deviation of 10.41, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
At present, Kuke Music's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . At present, Kuke Music's Price To Book Ratio is projected to drop based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 126.48, whereas Price Earnings Ratio is forecasted to decline to (42.12). Kuke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -8.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUKE

Estimated Market Risk

 11.02
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuke Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuke Music by adding Kuke Music to a well-diversified portfolio.
Price Book
1.3368
Enterprise Value Ebitda
(0.09)
Price Sales
0.7489
Shares Float
12.7 M
Earnings Share
(2.81)

Kuke Music Stock Price History Chart

There are several ways to analyze Kuke Stock price data. The simplest method is using a basic Kuke candlestick price chart, which shows Kuke Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20256.7
Lowest PriceMarch 6, 20251.92

Kuke Music March 20, 2025 Stock Price Synopsis

Various analyses of Kuke Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuke Stock. It can be used to describe the percentage change in the price of Kuke Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuke Stock.
Kuke Music Price Daily Balance Of Power 0.59 
Kuke Music Accumulation Distribution 171,246 
Kuke Music Price Rate Of Daily Change 1.20 
Kuke Music Price Action Indicator 0.41 

Kuke Music March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuke Music intraday prices and daily technical indicators to check the level of noise trading in Kuke Stock and then apply it to test your longer-term investment strategies against Kuke.

Kuke Stock Price History Data

The price series of Kuke Music for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.78 with a coefficient of variation of 27.94. The daily prices for the period are spread out with arithmetic mean of 3.71. The median price for the last 90 days is 3.88. The company underwent 1:10 stock split on 13th of March 2025.
OpenHighLowCloseVolume
03/20/2025 2.01  2.65  1.95  2.50  648,290 
03/19/2025 1.91  2.25  1.90  2.09  339,911 
03/18/2025 1.91  2.05  1.86  1.94  398,663 
03/17/2025 2.05  2.15  1.76  2.06  455,776 
03/14/2025 2.05  2.11  1.55  2.10  311,222 
03/13/2025 2.44  2.62  1.50  2.00  465,552 
03/12/2025 2.30  2.63  1.98  2.39  170,284 
03/11/2025 2.10  2.30  2.00  2.30  63,305 
03/10/2025 2.50  2.70  1.83  2.66  169,398 
03/07/2025 1.89  2.73  1.77  2.02  334,978 
03/06/2025 1.80  2.30  1.63  1.92  54,947 
03/05/2025 2.60  2.60  2.10  2.17  24,136 
03/04/2025 2.60  2.60  1.45  2.50  93,623 
03/03/2025 2.90  3.00  2.30  2.40  45,109 
02/28/2025 2.55  2.90  2.55  2.77  15,613 
02/27/2025 2.85  3.00  2.70  2.75  14,855 
02/26/2025 3.18  3.18  2.79  2.85  10,438 
02/25/2025 3.50  3.50  2.70  2.78  66,537 
02/24/2025 3.10  3.30  2.90  3.03  69,340 
02/21/2025 3.65  3.75  3.03  3.15  51,398 
02/20/2025 3.78  3.95  3.43  3.65  21,039 
02/19/2025 3.86  4.08  3.71  3.88  7,206 
02/18/2025 3.80  5.04  3.80  4.04  45,129 
02/14/2025 4.67  4.67  4.13  4.20  18,442 
02/13/2025 5.13  5.39  4.50  4.67  17,900 
02/12/2025 4.20  4.90  4.20  4.81  6,873 
02/11/2025 4.20  4.50  3.95  4.38  15,841 
02/10/2025 4.17  4.17  3.91  3.95  2,799 
02/07/2025 3.70  4.30  3.70  3.97  2,575 
02/06/2025 4.10  4.10  3.60  3.86  5,776 
02/05/2025 4.37  4.37  3.70  4.00  10,148 
02/04/2025 4.00  4.09  3.90  4.07  3,013 
02/03/2025 4.50  4.50  3.83  4.10  6,757 
01/31/2025 4.50  4.50  4.00  4.11  4,072 
01/30/2025 4.37  4.50  4.00  4.15  2,416 
01/29/2025 4.50  4.50  4.10  4.40  1,476 
01/28/2025 4.20  4.50  3.62  4.40  8,113 
01/27/2025 3.70  4.75  3.70  4.58  16,946 
01/24/2025 4.90  4.90  4.25  4.55  4,004 
01/23/2025 4.50  4.61  4.18  4.50  7,025 
01/22/2025 4.75  4.75  4.03  4.10  10,687 
01/21/2025 4.75  4.80  4.32  4.43  8,355 
01/17/2025 4.60  4.90  4.52  4.80  6,430 
01/16/2025 4.75  5.00  4.70  4.80  20,932 
01/15/2025 4.86  4.98  4.60  4.83  19,469 
01/14/2025 4.85  5.20  4.51  5.06  25,914 
01/13/2025 4.30  5.12  4.00  4.80  40,227 
01/10/2025 4.00  4.71  4.00  4.60  12,872 
01/08/2025 4.66  4.66  3.86  4.20  46,490 
01/07/2025 6.00  6.40  4.42  5.20  134,176 
01/06/2025 8.27  9.20  5.40  6.70  713,235 
01/03/2025 4.80  6.50  4.40  6.50  391,641 
01/02/2025 4.45  4.46  3.93  4.38  48,817 
12/31/2024 3.60  4.00  3.53  3.95  36,366 
12/30/2024 3.50  3.55  3.22  3.47  48,306 
12/27/2024 3.40  3.50  3.15  3.50  8,760 
12/26/2024 3.25  3.50  3.10  3.50  9,280 
12/24/2024 3.60  3.60  3.10  3.55  14,682 
12/23/2024 3.50  3.50  3.00  3.50  6,231 
12/20/2024 3.60  3.60  3.05  3.50  6,148 
12/19/2024 3.20  3.90  3.20  3.90  4,420 

About Kuke Music Stock history

Kuke Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuke Music Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuke Music stock prices may prove useful in developing a viable investing in Kuke Music
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M31.2 M
Net Loss-804.8 M-764.6 M

Kuke Music Stock Technical Analysis

Kuke Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kuke Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuke Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Kuke Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuke Music's price direction in advance. Along with the technical and fundamental analysis of Kuke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuke Stock analysis

When running Kuke Music's price analysis, check to measure Kuke Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuke Music is operating at the current time. Most of Kuke Music's value examination focuses on studying past and present price action to predict the probability of Kuke Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuke Music's price. Additionally, you may evaluate how the addition of Kuke Music to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets