Kt Corporation Stock Price History

KT Stock  USD 18.15  0.14  0.77%   
Below is the normalized historical share price chart for KT Corporation extending back to May 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KT stands at 18.15, as last reported on the 30th of November, with the highest price reaching 18.45 and the lowest price hitting 18.05 during the day.
IPO Date
26th of May 1999
200 Day MA
14.2755
50 Day MA
15.6192
Beta
0.379
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KT Stock, it is important to understand the factors that can impact its price. KT appears to be not too volatile, given 3 months investment horizon. KT Corporation retains Efficiency (Sharpe Ratio) of 0.18, which conveys that the firm had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for KT, which you can use to evaluate the volatility of the firm. Please exercise KT's Mean Deviation of 1.3, standard deviation of 1.92, and Market Risk Adjusted Performance of 1.06 to check out if our risk estimates are consistent with your expectations.
  
At this time, KT's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.0003 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.3 T in 2024. . Price To Free Cash Flows Ratio is likely to gain to 6.72 in 2024, whereas Price To Sales Ratio is likely to drop 0.31 in 2024. KT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1801

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average KT is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KT by adding it to a well-diversified portfolio.
Price Book
0.7262
Enterprise Value Ebitda
2.7821
Price Sales
0.0003
Shares Float
214.9 M
Dividend Share
3.5 K

KT Stock Price History Chart

There are several ways to analyze KT Stock price data. The simplest method is using a basic KT candlestick price chart, which shows KT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202418.29
Lowest PriceOctober 3, 202414.79

KT November 30, 2024 Stock Price Synopsis

Various analyses of KT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KT Stock. It can be used to describe the percentage change in the price of KT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KT Stock.
KT Price Rate Of Daily Change 0.99 
KT Accumulation Distribution 54,763 
KT Price Daily Balance Of Power(0.35)
KT Price Action Indicator(0.17)

KT November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KT intraday prices and daily technical indicators to check the level of noise trading in KT Stock and then apply it to test your longer-term investment strategies against KT.

KT Stock Price History Data

The price series of KT for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.82 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 15.51. The median price for the last 90 days is 15.37. The company issued dividends to stockholders on 2024-09-30.
OpenHighLowCloseVolume
11/29/2024 18.36  18.45  18.05  18.15  2,525,939 
11/27/2024 17.91  18.34  17.72  18.29  2,961,760 
11/26/2024 16.89  17.43  16.84  17.41  3,417,428 
11/25/2024 16.58  17.02  16.50  16.96  3,546,461 
11/22/2024 16.35  16.61  16.28  16.60  3,408,298 
11/21/2024 16.10  16.40  16.08  16.34  2,830,654 
11/20/2024 15.61  16.02  15.61  16.00  2,384,868 
11/19/2024 15.03  15.38  15.01  15.35  2,774,307 
11/18/2024 15.01  15.32  15.00  15.27  1,808,525 
11/15/2024 15.07  15.23  14.99  15.20  1,154,719 
11/14/2024 14.79  15.28  14.79  15.25  1,534,590 
11/13/2024 15.27  15.36  15.16  15.33  1,090,523 
11/12/2024 15.59  15.60  15.30  15.45  700,830 
11/11/2024 15.86  15.86  15.59  15.70  1,205,486 
11/08/2024 15.29  15.29  14.95  14.95  1,741,566 
11/07/2024 15.61  16.24  15.61  16.18  1,666,643 
11/06/2024 15.57  15.74  15.46  15.69  1,319,014 
11/05/2024 15.41  15.68  15.33  15.65  881,843 
11/04/2024 15.78  15.85  15.70  15.76  550,121 
11/01/2024 15.87  15.90  15.70  15.72  834,697 
10/31/2024 15.75  15.91  15.72  15.73  693,935 
10/30/2024 15.83  15.99  15.77  15.81  696,370 
10/29/2024 15.65  15.72  15.62  15.66  332,633 
10/28/2024 15.84  15.84  15.68  15.68  412,187 
10/25/2024 15.84  15.91  15.79  15.80  499,179 
10/24/2024 15.89  15.91  15.68  15.71  685,426 
10/23/2024 15.46  15.60  15.45  15.55  465,790 
10/22/2024 15.80  15.98  15.80  15.87  735,370 
10/21/2024 15.61  15.68  15.55  15.62  965,276 
10/18/2024 15.74  15.77  15.68  15.75  497,597 
10/17/2024 15.67  15.74  15.58  15.71  825,321 
10/16/2024 15.65  15.71  15.60  15.70  879,151 
10/15/2024 15.09  15.18  15.03  15.04  732,611 
10/14/2024 15.08  15.20  15.06  15.10  335,699 
10/11/2024 14.99  15.21  14.93  15.17  1,369,226 
10/10/2024 14.92  15.02  14.90  14.99  415,027 
10/09/2024 14.88  14.94  14.81  14.86  310,775 
10/08/2024 14.86  14.92  14.80  14.89  541,365 
10/07/2024 15.10  15.14  15.06  15.09  410,294 
10/04/2024 15.06  15.17  14.85  15.00  571,599 
10/03/2024 14.84  14.85  14.77  14.79  510,418 
10/02/2024 15.11  15.14  14.91  14.96  868,249 
10/01/2024 15.45  15.46  15.20  15.28  565,496 
09/30/2024 15.48  15.58  15.31  15.38  415,041 
09/27/2024 15.34  15.53  15.32  15.43  556,009 
09/26/2024 15.43  15.64  15.43  15.62  647,901 
09/25/2024 15.09  15.18  15.00  15.08  530,962 
09/24/2024 15.32  15.53  15.30  15.50  493,556 
09/23/2024 15.23  15.34  15.20  15.28  613,415 
09/20/2024 15.23  15.30  15.16  15.25  1,636,494 
09/19/2024 15.44  15.45  15.29  15.30  920,125 
09/18/2024 15.41  15.54  15.26  15.37  1,045,752 
09/17/2024 15.55  15.59  15.34  15.36  976,616 
09/16/2024 15.46  15.54  15.41  15.51  1,042,669 
09/13/2024 15.59  15.72  15.38  15.40  1,081,611 
09/12/2024 15.27  15.28  15.15  15.24  1,188,819 
09/11/2024 15.11  15.18  14.97  15.17  843,667 
09/10/2024 15.18  15.23  15.04  15.12  889,129 
09/09/2024 15.28  15.33  15.20  15.25  605,848 
09/06/2024 15.36  15.38  15.13  15.17  793,884 
09/05/2024 15.27  15.40  15.23  15.32  742,201 

About KT Stock history

KT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KT Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KT stock prices may prove useful in developing a viable investing in KT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding249.6 M201.7 M
Net Income Applicable To Common Shares1.5 T1.5 T

KT Quarterly Net Working Capital

1.08 Trillion

KT Stock Technical Analysis

KT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

KT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KT's price direction in advance. Along with the technical and fundamental analysis of KT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KT Stock Analysis

When running KT's price analysis, check to measure KT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KT is operating at the current time. Most of KT's value examination focuses on studying past and present price action to predict the probability of KT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KT's price. Additionally, you may evaluate how the addition of KT to your portfolios can decrease your overall portfolio volatility.