Kronos Worldwide Stock Price History

KRO Stock  USD 11.46  0.03  0.26%   
Below is the normalized historical share price chart for Kronos Worldwide extending back to December 05, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kronos Worldwide stands at 11.46, as last reported on the 28th of November, with the highest price reaching 11.70 and the lowest price hitting 11.43 during the day.
IPO Date
9th of December 2003
200 Day MA
11.7113
50 Day MA
11.825
Beta
1.138
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kronos Stock, it is important to understand the factors that can impact its price. As of now, Kronos Stock is not too volatile. Kronos Worldwide has Sharpe Ratio of 0.0074, which conveys that the firm had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kronos Worldwide, which you can use to evaluate the volatility of the firm. Please verify Kronos Worldwide's Risk Adjusted Performance of 0.0149, downside deviation of 1.74, and Mean Deviation of 1.48 to check out if the risk estimate we provide is consistent with the expected return of 0.0161%.
  
As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 118 M, while Total Stockholder Equity is likely to drop about 662 M. . At this time, Kronos Worldwide's Price Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Fair Value is likely to grow to 2.83, though Price Earnings Ratio is likely to grow to (22.14). Kronos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRO

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kronos Worldwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kronos Worldwide by adding Kronos Worldwide to a well-diversified portfolio.
Price Book
1.5598
Enterprise Value Ebitda
8.1146
Price Sales
0.7091
Shares Float
21.5 M
Dividend Share
0.62

Kronos Worldwide Stock Price History Chart

There are several ways to analyze Kronos Stock price data. The simplest method is using a basic Kronos candlestick price chart, which shows Kronos Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202412.96
Lowest PriceSeptember 10, 202410.52

Kronos Worldwide November 28, 2024 Stock Price Synopsis

Various analyses of Kronos Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kronos Stock. It can be used to describe the percentage change in the price of Kronos Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kronos Stock.
Kronos Worldwide Price Action Indicator(0.12)
Kronos Worldwide Price Rate Of Daily Change 1.00 
Kronos Worldwide Price Daily Balance Of Power(0.11)

Kronos Worldwide November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kronos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kronos Worldwide intraday prices and daily technical indicators to check the level of noise trading in Kronos Stock and then apply it to test your longer-term investment strategies against Kronos.

Kronos Stock Price History Data

The price series of Kronos Worldwide for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.44 with a coefficient of variation of 4.24. The daily prices for the period are spread out with arithmetic mean of 11.65. The median price for the last 90 days is 11.61. The company underwent 2:1 stock split on 23rd of May 2011. Kronos Worldwide issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024
 11.50  11.70  11.43  11.46 
11/27/2024 11.50  11.70  11.43  11.46  176,765 
11/26/2024 11.57  11.62  11.47  11.49  152,698 
11/25/2024 11.76  11.97  11.68  11.68  114,493 
11/22/2024 11.65  11.78  11.56  11.68  149,524 
11/21/2024 11.35  11.70  11.28  11.61  133,661 
11/20/2024 11.25  11.36  11.12  11.35  112,901 
11/19/2024 11.12  11.30  11.10  11.26  153,829 
11/18/2024 11.36  11.61  11.21  11.32  218,606 
11/15/2024 11.44  11.54  11.32  11.36  142,384 
11/14/2024 11.38  11.45  11.20  11.35  173,923 
11/13/2024 11.42  11.62  11.31  11.40  192,560 
11/12/2024 11.63  11.63  11.16  11.42  174,050 
11/11/2024 12.18  12.21  11.45  11.67  239,649 
11/08/2024 12.31  12.32  11.90  12.18  225,423 
11/07/2024 12.90  12.92  12.03  12.45  326,616 
11/06/2024 12.49  12.98  12.23  12.96  305,085 
11/05/2024 11.54  11.95  11.54  11.90  112,048 
11/04/2024 11.53  12.03  11.53  11.76  122,604 
11/01/2024 11.58  11.66  11.51  11.52  152,473 
10/31/2024 11.54  11.70  11.40  11.54  93,420 
10/30/2024 11.31  11.69  11.31  11.55  127,011 
10/29/2024 11.50  11.61  11.34  11.38  85,879 
10/28/2024 11.68  11.81  11.57  11.59  131,812 
10/25/2024 11.70  11.75  11.59  11.65  103,745 
10/24/2024 11.92  11.92  11.63  11.70  70,249 
10/23/2024 11.60  11.93  11.60  11.89  149,013 
10/22/2024 11.76  11.82  11.59  11.73  86,416 
10/21/2024 12.18  12.18  11.76  11.83  127,706 
10/18/2024 12.37  12.37  12.05  12.10  105,053 
10/17/2024 12.33  12.38  12.20  12.35  94,405 
10/16/2024 12.14  12.34  12.11  12.33  179,469 
10/15/2024 12.13  12.18  12.00  12.02  129,923 
10/14/2024 12.06  12.20  12.00  12.15  134,799 
10/11/2024 12.10  12.22  12.08  12.18  80,473 
10/10/2024 11.76  12.13  11.63  12.10  127,889 
10/09/2024 11.79  11.94  11.73  11.84  89,787 
10/08/2024 11.96  11.96  11.71  11.86  74,082 
10/07/2024 11.99  12.05  11.82  11.97  106,453 
10/04/2024 12.13  12.19  11.91  12.07  97,596 
10/03/2024 11.99  12.01  11.83  11.91  100,006 
10/02/2024 12.29  12.43  12.13  12.15  118,315 
10/01/2024 12.43  12.46  12.22  12.30  200,369 
09/30/2024 12.48  12.52  12.31  12.45  133,290 
09/27/2024 12.61  12.68  12.37  12.45  167,333 
09/26/2024 12.10  12.56  11.95  12.42  195,456 
09/25/2024 12.12  12.12  11.85  12.00  159,168 
09/24/2024 11.50  12.10  11.29  12.01  161,745 
09/23/2024 11.34  11.51  11.23  11.45  147,168 
09/20/2024 11.34  11.43  11.11  11.33  228,029 
09/19/2024 11.50  11.66  11.34  11.43  111,074 
09/18/2024 11.43  11.68  11.15  11.16  164,872 
09/17/2024 11.33  11.48  11.23  11.40  146,888 
09/16/2024 11.25  11.33  11.03  11.23  192,191 
09/13/2024 10.80  11.23  10.75  11.22  208,497 
09/12/2024 10.72  10.78  10.51  10.63  181,878 
09/11/2024 10.50  10.69  10.38  10.64  219,415 
09/10/2024 10.66  10.67  10.40  10.52  268,019 
09/09/2024 10.81  10.90  10.68  10.69  169,921 
09/06/2024 11.07  11.26  10.74  10.81  219,441 
09/05/2024 11.27  11.36  11.05  11.12  273,806 

About Kronos Worldwide Stock history

Kronos Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kronos Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kronos Worldwide stock prices may prove useful in developing a viable investing in Kronos Worldwide
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.1 M118 M
Net Income Applicable To Common Shares94 M90.2 M

Kronos Worldwide Quarterly Net Working Capital

669.5 Million

Kronos Worldwide Stock Technical Analysis

Kronos Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kronos Worldwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kronos Worldwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Kronos Worldwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kronos Worldwide's price direction in advance. Along with the technical and fundamental analysis of Kronos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kronos Worldwide offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kronos Worldwide's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kronos Worldwide Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kronos Worldwide Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kronos Worldwide. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Kronos Stock, please use our How to Invest in Kronos Worldwide guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Commodity Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kronos Worldwide. If investors know Kronos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kronos Worldwide listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.42)
Dividend Share
0.62
Earnings Share
0.81
Revenue Per Share
16.206
Quarterly Revenue Growth
0.221
The market value of Kronos Worldwide is measured differently than its book value, which is the value of Kronos that is recorded on the company's balance sheet. Investors also form their own opinion of Kronos Worldwide's value that differs from its market value or its book value, called intrinsic value, which is Kronos Worldwide's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kronos Worldwide's market value can be influenced by many factors that don't directly affect Kronos Worldwide's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kronos Worldwide's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kronos Worldwide is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kronos Worldwide's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.