Kronos Worldwide Stock Price History
KRO Stock | USD 11.46 0.03 0.26% |
Below is the normalized historical share price chart for Kronos Worldwide extending back to December 05, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kronos Worldwide stands at 11.46, as last reported on the 28th of November, with the highest price reaching 11.70 and the lowest price hitting 11.43 during the day.
If you're considering investing in Kronos Stock, it is important to understand the factors that can impact its price. As of now, Kronos Stock is not too volatile. Kronos Worldwide has Sharpe Ratio of 0.0074, which conveys that the firm had a 0.0074% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kronos Worldwide, which you can use to evaluate the volatility of the firm. Please verify Kronos Worldwide's Risk Adjusted Performance of 0.0149, downside deviation of 1.74, and Mean Deviation of 1.48 to check out if the risk estimate we provide is consistent with the expected return of 0.0161%.
As of the 28th of November 2024, Common Stock Shares Outstanding is likely to grow to about 118 M, while Total Stockholder Equity is likely to drop about 662 M. . At this time, Kronos Worldwide's Price Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Fair Value is likely to grow to 2.83, though Price Earnings Ratio is likely to grow to (22.14). Kronos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of December 2003 | 200 Day MA 11.7113 | 50 Day MA 11.825 | Beta 1.138 |
Kronos |
Sharpe Ratio = 0.0074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRO |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kronos Worldwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kronos Worldwide by adding Kronos Worldwide to a well-diversified portfolio.
Price Book 1.5598 | Enterprise Value Ebitda 8.1146 | Price Sales 0.7091 | Shares Float 21.5 M | Dividend Share 0.62 |
Kronos Worldwide Stock Price History Chart
There are several ways to analyze Kronos Stock price data. The simplest method is using a basic Kronos candlestick price chart, which shows Kronos Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 12.96 |
Lowest Price | September 10, 2024 | 10.52 |
Kronos Worldwide November 28, 2024 Stock Price Synopsis
Various analyses of Kronos Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kronos Stock. It can be used to describe the percentage change in the price of Kronos Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kronos Stock.Kronos Worldwide Price Action Indicator | (0.12) | |
Kronos Worldwide Price Rate Of Daily Change | 1.00 | |
Kronos Worldwide Price Daily Balance Of Power | (0.11) |
Kronos Worldwide November 28, 2024 Stock Price Analysis
Kronos Stock Price History Data
The price series of Kronos Worldwide for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.44 with a coefficient of variation of 4.24. The daily prices for the period are spread out with arithmetic mean of 11.65. The median price for the last 90 days is 11.61. The company underwent 2:1 stock split on 23rd of May 2011. Kronos Worldwide issued dividends to stockholders on 2024-11-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 11.50 | 11.70 | 11.43 | 11.46 | ||
11/27/2024 | 11.50 | 11.70 | 11.43 | 11.46 | 176,765 | |
11/26/2024 | 11.57 | 11.62 | 11.47 | 11.49 | 152,698 | |
11/25/2024 | 11.76 | 11.97 | 11.68 | 11.68 | 114,493 | |
11/22/2024 | 11.65 | 11.78 | 11.56 | 11.68 | 149,524 | |
11/21/2024 | 11.35 | 11.70 | 11.28 | 11.61 | 133,661 | |
11/20/2024 | 11.25 | 11.36 | 11.12 | 11.35 | 112,901 | |
11/19/2024 | 11.12 | 11.30 | 11.10 | 11.26 | 153,829 | |
11/18/2024 | 11.36 | 11.61 | 11.21 | 11.32 | 218,606 | |
11/15/2024 | 11.44 | 11.54 | 11.32 | 11.36 | 142,384 | |
11/14/2024 | 11.38 | 11.45 | 11.20 | 11.35 | 173,923 | |
11/13/2024 | 11.42 | 11.62 | 11.31 | 11.40 | 192,560 | |
11/12/2024 | 11.63 | 11.63 | 11.16 | 11.42 | 174,050 | |
11/11/2024 | 12.18 | 12.21 | 11.45 | 11.67 | 239,649 | |
11/08/2024 | 12.31 | 12.32 | 11.90 | 12.18 | 225,423 | |
11/07/2024 | 12.90 | 12.92 | 12.03 | 12.45 | 326,616 | |
11/06/2024 | 12.49 | 12.98 | 12.23 | 12.96 | 305,085 | |
11/05/2024 | 11.54 | 11.95 | 11.54 | 11.90 | 112,048 | |
11/04/2024 | 11.53 | 12.03 | 11.53 | 11.76 | 122,604 | |
11/01/2024 | 11.58 | 11.66 | 11.51 | 11.52 | 152,473 | |
10/31/2024 | 11.54 | 11.70 | 11.40 | 11.54 | 93,420 | |
10/30/2024 | 11.31 | 11.69 | 11.31 | 11.55 | 127,011 | |
10/29/2024 | 11.50 | 11.61 | 11.34 | 11.38 | 85,879 | |
10/28/2024 | 11.68 | 11.81 | 11.57 | 11.59 | 131,812 | |
10/25/2024 | 11.70 | 11.75 | 11.59 | 11.65 | 103,745 | |
10/24/2024 | 11.92 | 11.92 | 11.63 | 11.70 | 70,249 | |
10/23/2024 | 11.60 | 11.93 | 11.60 | 11.89 | 149,013 | |
10/22/2024 | 11.76 | 11.82 | 11.59 | 11.73 | 86,416 | |
10/21/2024 | 12.18 | 12.18 | 11.76 | 11.83 | 127,706 | |
10/18/2024 | 12.37 | 12.37 | 12.05 | 12.10 | 105,053 | |
10/17/2024 | 12.33 | 12.38 | 12.20 | 12.35 | 94,405 | |
10/16/2024 | 12.14 | 12.34 | 12.11 | 12.33 | 179,469 | |
10/15/2024 | 12.13 | 12.18 | 12.00 | 12.02 | 129,923 | |
10/14/2024 | 12.06 | 12.20 | 12.00 | 12.15 | 134,799 | |
10/11/2024 | 12.10 | 12.22 | 12.08 | 12.18 | 80,473 | |
10/10/2024 | 11.76 | 12.13 | 11.63 | 12.10 | 127,889 | |
10/09/2024 | 11.79 | 11.94 | 11.73 | 11.84 | 89,787 | |
10/08/2024 | 11.96 | 11.96 | 11.71 | 11.86 | 74,082 | |
10/07/2024 | 11.99 | 12.05 | 11.82 | 11.97 | 106,453 | |
10/04/2024 | 12.13 | 12.19 | 11.91 | 12.07 | 97,596 | |
10/03/2024 | 11.99 | 12.01 | 11.83 | 11.91 | 100,006 | |
10/02/2024 | 12.29 | 12.43 | 12.13 | 12.15 | 118,315 | |
10/01/2024 | 12.43 | 12.46 | 12.22 | 12.30 | 200,369 | |
09/30/2024 | 12.48 | 12.52 | 12.31 | 12.45 | 133,290 | |
09/27/2024 | 12.61 | 12.68 | 12.37 | 12.45 | 167,333 | |
09/26/2024 | 12.10 | 12.56 | 11.95 | 12.42 | 195,456 | |
09/25/2024 | 12.12 | 12.12 | 11.85 | 12.00 | 159,168 | |
09/24/2024 | 11.50 | 12.10 | 11.29 | 12.01 | 161,745 | |
09/23/2024 | 11.34 | 11.51 | 11.23 | 11.45 | 147,168 | |
09/20/2024 | 11.34 | 11.43 | 11.11 | 11.33 | 228,029 | |
09/19/2024 | 11.50 | 11.66 | 11.34 | 11.43 | 111,074 | |
09/18/2024 | 11.43 | 11.68 | 11.15 | 11.16 | 164,872 | |
09/17/2024 | 11.33 | 11.48 | 11.23 | 11.40 | 146,888 | |
09/16/2024 | 11.25 | 11.33 | 11.03 | 11.23 | 192,191 | |
09/13/2024 | 10.80 | 11.23 | 10.75 | 11.22 | 208,497 | |
09/12/2024 | 10.72 | 10.78 | 10.51 | 10.63 | 181,878 | |
09/11/2024 | 10.50 | 10.69 | 10.38 | 10.64 | 219,415 | |
09/10/2024 | 10.66 | 10.67 | 10.40 | 10.52 | 268,019 | |
09/09/2024 | 10.81 | 10.90 | 10.68 | 10.69 | 169,921 | |
09/06/2024 | 11.07 | 11.26 | 10.74 | 10.81 | 219,441 | |
09/05/2024 | 11.27 | 11.36 | 11.05 | 11.12 | 273,806 |
About Kronos Worldwide Stock history
Kronos Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kronos Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kronos Worldwide stock prices may prove useful in developing a viable investing in Kronos Worldwide
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 115.1 M | 118 M | |
Net Income Applicable To Common Shares | 94 M | 90.2 M |
Kronos Worldwide Quarterly Net Working Capital |
|
Kronos Worldwide Stock Technical Analysis
Kronos Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Kronos Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kronos Worldwide's price direction in advance. Along with the technical and fundamental analysis of Kronos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0149 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0086 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kronos Worldwide. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Kronos Stock, please use our How to Invest in Kronos Worldwide guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Commodity Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kronos Worldwide. If investors know Kronos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kronos Worldwide listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.42) | Dividend Share 0.62 | Earnings Share 0.81 | Revenue Per Share 16.206 | Quarterly Revenue Growth 0.221 |
The market value of Kronos Worldwide is measured differently than its book value, which is the value of Kronos that is recorded on the company's balance sheet. Investors also form their own opinion of Kronos Worldwide's value that differs from its market value or its book value, called intrinsic value, which is Kronos Worldwide's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kronos Worldwide's market value can be influenced by many factors that don't directly affect Kronos Worldwide's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kronos Worldwide's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kronos Worldwide is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kronos Worldwide's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.