Kronos Bio Stock Price History
| KRON Stock | USD 0.96 0.02 1.79% |
Below is the normalized historical share price chart for Kronos Bio extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kronos Bio stands at 0.96, as last reported on the 27th of February, with the highest price reaching 1.00 and the lowest price hitting 0.95 during the day.
If you're considering investing in Kronos Stock, it is important to understand the factors that can impact its price. As of now, Kronos Stock is very risky. Kronos Bio has Sharpe Ratio of 0.0308, which conveys that the firm had a 0.0308 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kronos Bio, which you can use to evaluate the volatility of the firm. Please verify Kronos Bio's Risk Adjusted Performance of 0.0721, downside deviation of 2.51, and Mean Deviation of 2.17 to check out if the risk estimate we provide is consistent with the expected return of 0.0835%.
At this time, Kronos Bio's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 279.9 M, while Common Stock Total Equity is likely to drop about 39.2 K. . At this time, Kronos Bio's Price Book Value Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 9.18. Kronos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2020 | 200 Day MA 1.0094 | 50 Day MA 0.9862 | Beta 1.812 |
Kronos |
Sharpe Ratio = 0.0308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KRON | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kronos Bio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kronos Bio by adding it to a well-diversified portfolio.
Price Book 0.5308 | Enterprise Value Ebitda 0.8087 | Price Sales 5.9796 | Shares Float 42.8 M | Wall Street Target Price 2.25 |
Kronos Bio Stock Price History Chart
There are several ways to analyze Kronos Stock price data. The simplest method is using a basic Kronos candlestick price chart, which shows Kronos Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 1.07 |
| Lowest Price | December 3, 2024 | 0.9 |
Kronos Bio February 27, 2025 Stock Price Synopsis
Various analyses of Kronos Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kronos Stock. It can be used to describe the percentage change in the price of Kronos Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kronos Stock.| Kronos Bio Price Daily Balance Of Power | (0.35) | |
| Kronos Bio Accumulation Distribution | 4,235 | |
| Kronos Bio Price Rate Of Daily Change | 0.98 | |
| Kronos Bio Price Action Indicator | (0.02) |
Kronos Bio February 27, 2025 Stock Price Analysis
Kronos Stock Price History Data
The price series of Kronos Bio for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.22 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 0.98. The company underwent 3:2 stock split on 3rd of November 2003.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 0.98 | 1.00 | 0.95 | 0.96 | 84,708 | |
| 02/26/2025 | 0.97 | 1.02 | 0.97 | 0.98 | 83,965 | |
| 02/25/2025 | 0.97 | 1.00 | 0.97 | 0.98 | 108,888 | |
| 02/24/2025 | 0.99 | 1.02 | 0.96 | 0.98 | 173,917 | |
| 02/21/2025 | 1.03 | 1.03 | 0.98 | 1.00 | 392,257 | |
| 02/20/2025 | 1.03 | 1.04 | 0.97 | 1.02 | 408,353 | |
| 02/19/2025 | 1.02 | 1.04 | 1.02 | 1.02 | 58,538 | |
| 02/18/2025 | 1.02 | 1.03 | 0.98 | 1.02 | 151,608 | |
| 02/14/2025 | 1.03 | 1.03 | 1.00 | 1.02 | 98,557 | |
| 02/13/2025 | 0.99 | 1.02 | 0.96 | 1.02 | 233,789 | |
| 02/12/2025 | 0.96 | 0.99 | 0.96 | 0.97 | 67,693 | |
| 02/11/2025 | 0.95 | 0.98 | 0.92 | 0.97 | 235,727 | |
| 02/10/2025 | 0.97 | 1.00 | 0.94 | 0.95 | 399,601 | |
| 02/07/2025 | 0.97 | 1.00 | 0.96 | 0.97 | 248,676 | |
| 02/06/2025 | 1.02 | 1.02 | 0.96 | 0.99 | 113,522 | |
| 02/05/2025 | 0.99 | 1.03 | 0.98 | 1.00 | 138,529 | |
| 02/04/2025 | 0.97 | 1.01 | 0.97 | 0.99 | 179,052 | |
| 02/03/2025 | 0.98 | 1.01 | 0.96 | 0.98 | 440,809 | |
| 01/31/2025 | 1.04 | 1.04 | 1.00 | 1.01 | 144,355 | |
| 01/30/2025 | 1.03 | 1.04 | 1.00 | 1.03 | 149,997 | |
| 01/29/2025 | 1.02 | 1.03 | 0.99 | 1.02 | 137,777 | |
| 01/28/2025 | 1.02 | 1.05 | 1.02 | 1.02 | 224,690 | |
| 01/27/2025 | 1.04 | 1.05 | 1.02 | 1.02 | 354,074 | |
| 01/24/2025 | 1.06 | 1.07 | 1.03 | 1.04 | 341,422 | |
| 01/23/2025 | 0.99 | 1.09 | 0.99 | 1.07 | 585,674 | |
| 01/22/2025 | 1.00 | 1.02 | 0.95 | 1.00 | 375,893 | |
| 01/21/2025 | 0.99 | 1.03 | 0.95 | 0.99 | 210,837 | |
| 01/17/2025 | 1.01 | 1.02 | 0.99 | 0.99 | 43,891 | |
| 01/16/2025 | 0.99 | 1.02 | 0.96 | 1.01 | 142,418 | |
| 01/15/2025 | 0.95 | 1.00 | 0.95 | 0.98 | 49,949 | |
| 01/14/2025 | 0.95 | 1.00 | 0.94 | 0.98 | 205,761 | |
| 01/13/2025 | 0.95 | 0.96 | 0.92 | 0.95 | 228,032 | |
| 01/10/2025 | 0.98 | 0.98 | 0.93 | 0.96 | 271,143 | |
| 01/08/2025 | 0.99 | 0.99 | 0.95 | 0.99 | 223,073 | |
| 01/07/2025 | 0.96 | 1.02 | 0.96 | 1.00 | 180,152 | |
| 01/06/2025 | 1.00 | 1.00 | 0.96 | 0.97 | 251,371 | |
| 01/03/2025 | 0.98 | 1.01 | 0.95 | 1.00 | 202,563 | |
| 01/02/2025 | 0.97 | 0.99 | 0.94 | 0.97 | 30,631 | |
| 12/31/2024 | 0.90 | 0.97 | 0.90 | 0.95 | 337,890 | |
| 12/30/2024 | 0.91 | 0.97 | 0.90 | 0.97 | 179,816 | |
| 12/27/2024 | 0.91 | 0.96 | 0.89 | 0.94 | 1,259,429 | |
| 12/26/2024 | 0.95 | 0.95 | 0.90 | 0.92 | 1,509,015 | |
| 12/24/2024 | 0.96 | 0.96 | 0.93 | 0.95 | 30,048 | |
| 12/23/2024 | 0.95 | 0.96 | 0.93 | 0.95 | 110,177 | |
| 12/20/2024 | 0.92 | 0.97 | 0.92 | 0.96 | 78,784 | |
| 12/19/2024 | 0.95 | 0.99 | 0.91 | 0.93 | 295,718 | |
| 12/18/2024 | 0.97 | 1.01 | 0.94 | 0.95 | 217,867 | |
| 12/17/2024 | 0.95 | 0.98 | 0.93 | 0.96 | 332,265 | |
| 12/16/2024 | 0.97 | 1.03 | 0.92 | 0.96 | 392,490 | |
| 12/13/2024 | 0.99 | 1.00 | 0.97 | 0.98 | 294,694 | |
| 12/12/2024 | 1.00 | 1.03 | 0.99 | 1.00 | 185,311 | |
| 12/11/2024 | 1.08 | 1.08 | 1.01 | 1.02 | 159,255 | |
| 12/10/2024 | 1.09 | 1.09 | 1.02 | 1.05 | 153,161 | |
| 12/09/2024 | 1.03 | 1.08 | 1.03 | 1.07 | 269,103 | |
| 12/06/2024 | 1.01 | 1.06 | 1.01 | 1.02 | 325,514 | |
| 12/05/2024 | 1.01 | 1.06 | 0.97 | 1.02 | 1,349,745 | |
| 12/04/2024 | 0.91 | 0.95 | 0.90 | 0.94 | 181,222 | |
| 12/03/2024 | 0.96 | 0.98 | 0.89 | 0.90 | 582,559 | |
| 12/02/2024 | 0.95 | 0.99 | 0.93 | 0.97 | 365,340 | |
| 11/29/2024 | 1.00 | 1.00 | 0.94 | 0.95 | 421,415 | |
| 11/27/2024 | 0.93 | 0.99 | 0.92 | 0.96 | 1,235,394 |
About Kronos Bio Stock history
Kronos Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kronos Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kronos Bio stock prices may prove useful in developing a viable investing in Kronos Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.4 M | 55.8 M | |
| Net Loss | -119.9 M | -125.9 M |
Kronos Bio Quarterly Net Working Capital |
|
Kronos Bio Stock Technical Analysis
Kronos Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Kronos Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kronos Bio's price direction in advance. Along with the technical and fundamental analysis of Kronos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0721 | |||
| Jensen Alpha | 0.2508 | |||
| Total Risk Alpha | 0.2732 | |||
| Sortino Ratio | 0.1013 | |||
| Treynor Ratio | 0.4679 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kronos Bio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in Kronos Stock, please use our How to Invest in Kronos Bio guide.You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kronos Bio. If investors know Kronos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kronos Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.43) | Revenue Per Share | Quarterly Revenue Growth 1.585 | Return On Assets | Return On Equity |
The market value of Kronos Bio is measured differently than its book value, which is the value of Kronos that is recorded on the company's balance sheet. Investors also form their own opinion of Kronos Bio's value that differs from its market value or its book value, called intrinsic value, which is Kronos Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kronos Bio's market value can be influenced by many factors that don't directly affect Kronos Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kronos Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kronos Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kronos Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.