Kronos Bio Stock Price History

KRON Stock  USD 0.94  0.02  2.17%   
Below is the normalized historical share price chart for Kronos Bio extending back to October 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kronos Bio stands at 0.94, as last reported on the 17th of March 2025, with the highest price reaching 0.96 and the lowest price hitting 0.91 during the day.
IPO Date
9th of October 2020
200 Day MA
1.0065
50 Day MA
0.9828
Beta
1.796
 
Covid
If you're considering investing in Kronos Stock, it is important to understand the factors that can impact its price. Kronos Bio has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kronos Bio exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kronos Bio's Risk Adjusted Performance of (0.03), mean deviation of 1.74, and Standard Deviation of 2.29 to check out the risk estimate we provide.
  
At this time, Kronos Bio's Total Stockholder Equity is very stable compared to the past year. As of the 17th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 279.9 M, while Common Stock Total Equity is likely to drop about 39.2 K. . At this time, Kronos Bio's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 9.18. Kronos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRON

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kronos Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kronos Bio by adding Kronos Bio to a well-diversified portfolio.
Price Book
0.5142
Enterprise Value Ebitda
0.8087
Price Sales
5.7502
Shares Float
42.8 M
Wall Street Target Price
2.25

Kronos Bio Stock Price History Chart

There are several ways to analyze Kronos Stock price data. The simplest method is using a basic Kronos candlestick price chart, which shows Kronos Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20251.07
Lowest PriceDecember 26, 20240.92

Kronos Bio March 17, 2025 Stock Price Synopsis

Various analyses of Kronos Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kronos Stock. It can be used to describe the percentage change in the price of Kronos Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kronos Stock.
Kronos Bio Price Daily Balance Of Power 0.40 
Kronos Bio Price Rate Of Daily Change 1.02 
Kronos Bio Price Action Indicator 0.01 

Kronos Bio March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kronos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kronos Bio intraday prices and daily technical indicators to check the level of noise trading in Kronos Stock and then apply it to test your longer-term investment strategies against Kronos.

Kronos Stock Price History Data

The price series of Kronos Bio for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.15 with a coefficient of variation of 3.62. The daily prices for the period are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 0.98. The company underwent 3:2 stock split on 3rd of November 2003.
OpenHighLowCloseVolume
03/17/2025
 0.92  0.96  0.91  0.94 
03/17/2025
 0.92  0.96  0.91  0.94 
03/14/2025 0.93  0.96  0.91  0.94  35,446 
03/13/2025 0.95  0.98  0.90  0.92  102,368 
03/12/2025 0.92  0.97  0.90  0.92  30,884 
03/11/2025 0.95  0.95  0.90  0.92  137,679 
03/10/2025 0.98  0.99  0.91  0.95  238,983 
03/07/2025 0.95  0.96  0.95  0.96  63,057 
03/06/2025 0.95  0.98  0.94  0.96  267,057 
03/05/2025 0.97  0.99  0.94  0.95  318,346 
03/04/2025 0.94  0.96  0.90  0.95  107,232 
03/03/2025 0.96  0.99  0.92  0.93  325,006 
02/28/2025 0.96  1.00  0.96  0.98  51,497 
02/27/2025 0.99  1.00  0.95  0.96  84,708 
02/26/2025 0.97  1.02  0.97  0.98  83,965 
02/25/2025 0.97  1.00  0.97  0.98  108,888 
02/24/2025 0.99  1.02  0.96  0.98  173,917 
02/21/2025 1.03  1.03  0.98  1.00  392,257 
02/20/2025 1.03  1.04  0.97  1.02  408,353 
02/19/2025 1.02  1.04  1.02  1.02  58,538 
02/18/2025 1.02  1.03  0.98  1.02  151,608 
02/14/2025 1.03  1.03  1.00  1.02  98,557 
02/13/2025 0.99  1.02  0.96  1.02  233,789 
02/12/2025 0.96  0.99  0.96  0.97  67,693 
02/11/2025 0.95  0.98  0.92  0.97  235,727 
02/10/2025 0.97  1.00  0.94  0.95  399,601 
02/07/2025 0.97  1.00  0.96  0.97  248,676 
02/06/2025 1.02  1.02  0.96  0.99  113,522 
02/05/2025 0.99  1.03  0.98  1.00  138,529 
02/04/2025 0.97  1.01  0.97  0.99  179,052 
02/03/2025 0.98  1.01  0.96  0.98  440,809 
01/31/2025 1.04  1.04  1.00  1.01  144,355 
01/30/2025 1.03  1.04  1.00  1.03  149,997 
01/29/2025 1.02  1.03  0.99  1.02  137,777 
01/28/2025 1.02  1.05  1.02  1.02  224,690 
01/27/2025 1.04  1.05  1.02  1.02  354,074 
01/24/2025 1.06  1.07  1.03  1.04  341,422 
01/23/2025 0.99  1.09  0.99  1.07  585,674 
01/22/2025 1.00  1.02  0.95  1.00  375,893 
01/21/2025 0.99  1.03  0.95  0.99  210,837 
01/17/2025 1.01  1.02  0.99  0.99  43,891 
01/16/2025 0.99  1.02  0.96  1.01  142,418 
01/15/2025 0.95  1.00  0.95  0.98  49,949 
01/14/2025 0.95  1.00  0.94  0.98  205,761 
01/13/2025 0.95  0.96  0.92  0.95  228,032 
01/10/2025 0.98  0.98  0.93  0.96  271,143 
01/08/2025 0.99  0.99  0.95  0.99  223,073 
01/07/2025 0.96  1.02  0.96  1.00  180,152 
01/06/2025 1.00  1.00  0.96  0.97  251,371 
01/03/2025 0.98  1.01  0.95  1.00  202,563 
01/02/2025 0.97  0.99  0.94  0.97  30,631 
12/31/2024 0.90  0.97  0.90  0.95  337,890 
12/30/2024 0.91  0.97  0.90  0.97  179,816 
12/27/2024 0.91  0.96  0.89  0.94  1,259,429 
12/26/2024 0.95  0.95  0.90  0.92  1,509,015 
12/24/2024 0.96  0.96  0.93  0.95  30,048 
12/23/2024 0.95  0.96  0.93  0.95  110,177 
12/20/2024 0.92  0.97  0.92  0.96  78,784 
12/19/2024 0.95  0.99  0.91  0.93  295,718 
12/18/2024 0.97  1.01  0.94  0.95  217,867 
12/17/2024 0.95  0.98  0.93  0.96  332,265 

About Kronos Bio Stock history

Kronos Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kronos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kronos Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kronos Bio stock prices may prove useful in developing a viable investing in Kronos Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.4 M55.8 M
Net Loss-119.9 M-125.9 M

Kronos Bio Quarterly Net Working Capital

112.54 Million

Kronos Bio Stock Technical Analysis

Kronos Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kronos Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kronos Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Kronos Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kronos Bio's price direction in advance. Along with the technical and fundamental analysis of Kronos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kronos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kronos Bio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kronos Bio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kronos Bio Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kronos Bio Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kronos Bio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Kronos Stock, please use our How to Invest in Kronos Bio guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kronos Bio. If investors know Kronos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kronos Bio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.43)
Revenue Per Share
0.166
Quarterly Revenue Growth
1.585
Return On Assets
(0.25)
Return On Equity
(0.59)
The market value of Kronos Bio is measured differently than its book value, which is the value of Kronos that is recorded on the company's balance sheet. Investors also form their own opinion of Kronos Bio's value that differs from its market value or its book value, called intrinsic value, which is Kronos Bio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kronos Bio's market value can be influenced by many factors that don't directly affect Kronos Bio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kronos Bio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kronos Bio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kronos Bio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.