Kraneshares Trust Etf Price History
| KSPY Etf | 25.18 0.24 0.96% |
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares Trust stands at 25.18, as last reported on the 20th of March, with the highest price reaching 25.29 and the lowest price hitting 25.01 during the day. KraneShares Trust has Sharpe Ratio of -0.0443, which conveys that the entity had a -0.0443 % return per unit of risk over the last 3 months. KraneShares Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares Trust's Risk Adjusted Performance of (0.04), standard deviation of 0.725, and Mean Deviation of 0.5204 to check out the risk estimate we provide.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KraneShares |
Sharpe Ratio = -0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KSPY |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Trust by adding KraneShares Trust to a well-diversified portfolio.
KraneShares Trust Etf Price History Chart
There are several ways to analyze KraneShares Trust Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 26.52 |
| Lowest Price | March 13, 2025 | 24.53 |
KraneShares Trust March 20, 2025 Etf Price Synopsis
Various analyses of KraneShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.| KraneShares Trust Price Daily Balance Of Power | 0.86 | |
| KraneShares Trust Price Action Indicator | 0.15 | |
| KraneShares Trust Price Rate Of Daily Change | 1.01 |
KraneShares Trust March 20, 2025 Etf Price Analysis
KraneShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
03/20/2025 | 25.07 | 25.29 | 25.01 | 25.18 | ||
| 03/19/2025 | 25.07 | 25.29 | 25.01 | 25.18 | 1,992 | |
| 03/18/2025 | 25.01 | 25.01 | 24.89 | 24.94 | 3,075 | |
| 03/17/2025 | 25.10 | 25.23 | 25.09 | 25.19 | 7,361 | |
| 03/14/2025 | 24.72 | 24.99 | 24.72 | 24.99 | 7,400 | |
| 03/13/2025 | 24.75 | 24.79 | 24.51 | 24.53 | 13,764 | |
| 03/12/2025 | 24.84 | 24.85 | 24.79 | 24.81 | 4,300 | |
| 03/11/2025 | 24.84 | 24.90 | 24.52 | 24.78 | 6,950 | |
| 03/10/2025 | 25.06 | 25.09 | 24.77 | 24.84 | 7,702 | |
| 03/07/2025 | 25.42 | 25.55 | 25.05 | 25.47 | 17,170 | |
| 03/06/2025 | 25.45 | 25.60 | 25.16 | 25.33 | 39,202 | |
| 03/05/2025 | 25.49 | 25.68 | 25.49 | 25.68 | 8,265 | |
| 03/04/2025 | 25.60 | 25.67 | 25.33 | 25.52 | 16,300 | |
| 03/03/2025 | 26.16 | 26.35 | 25.65 | 25.72 | 15,900 | |
| 02/28/2025 | 25.77 | 26.09 | 25.61 | 26.09 | 21,711 | |
| 02/27/2025 | 26.23 | 26.23 | 25.79 | 25.79 | 13,200 | |
| 02/26/2025 | 26.10 | 26.22 | 26.02 | 26.08 | 15,151 | |
| 02/25/2025 | 26.15 | 26.18 | 25.98 | 26.07 | 8,200 | |
| 02/24/2025 | 26.26 | 26.29 | 26.17 | 26.19 | 9,000 | |
| 02/21/2025 | 26.50 | 26.50 | 26.30 | 26.31 | 17,503 | |
| 02/20/2025 | 26.47 | 26.50 | 26.44 | 26.50 | 7,600 | |
| 02/19/2025 | 26.47 | 26.52 | 26.47 | 26.52 | 900.00 | |
| 02/18/2025 | 26.44 | 26.49 | 26.44 | 26.49 | 24,762 | |
| 02/14/2025 | 26.44 | 26.45 | 26.43 | 26.43 | 1,100 | |
| 02/13/2025 | 26.31 | 26.42 | 26.31 | 26.40 | 17,955 | |
| 02/12/2025 | 26.26 | 26.33 | 26.24 | 26.31 | 5,200 | |
| 02/11/2025 | 26.27 | 26.35 | 26.27 | 26.29 | 18,303 | |
| 02/10/2025 | 26.25 | 26.34 | 26.25 | 26.30 | 4,200 | |
| 02/07/2025 | 26.28 | 26.28 | 26.22 | 26.22 | 200.00 | |
| 02/06/2025 | 26.23 | 26.27 | 26.21 | 26.27 | 96,515 | |
| 02/05/2025 | 26.18 | 26.26 | 26.14 | 26.21 | 27,000 | |
| 02/04/2025 | 26.20 | 26.23 | 26.17 | 26.21 | 3,300 | |
| 02/03/2025 | 26.10 | 26.16 | 26.04 | 26.15 | 4,300 | |
| 01/31/2025 | 26.28 | 26.37 | 26.15 | 26.18 | 20,600 | |
| 01/30/2025 | 26.21 | 26.25 | 26.18 | 26.25 | 4,700 | |
| 01/29/2025 | 26.15 | 26.20 | 26.12 | 26.16 | 15,100 | |
| 01/28/2025 | 26.07 | 26.20 | 26.07 | 26.18 | 9,600 | |
| 01/27/2025 | 26.10 | 26.10 | 26.02 | 26.09 | 3,400 | |
| 01/24/2025 | 26.18 | 26.25 | 26.17 | 26.20 | 4,400 | |
| 01/23/2025 | 26.16 | 26.22 | 26.16 | 26.20 | 31,700 | |
| 01/22/2025 | 26.16 | 26.32 | 26.14 | 26.20 | 15,400 | |
| 01/21/2025 | 26.11 | 26.11 | 26.05 | 26.09 | 6,000 | |
| 01/17/2025 | 25.96 | 26.01 | 25.95 | 25.99 | 15,800 | |
| 01/16/2025 | 25.88 | 25.89 | 25.85 | 25.86 | 1,100 | |
| 01/15/2025 | 25.81 | 25.90 | 25.81 | 25.87 | 2,700 | |
| 01/14/2025 | 25.64 | 25.64 | 25.46 | 25.53 | 31,200 | |
| 01/13/2025 | 25.29 | 25.48 | 25.22 | 25.48 | 57,000 | |
| 01/10/2025 | 25.58 | 25.59 | 25.45 | 25.48 | 6,300 | |
| 01/08/2025 | 25.65 | 25.78 | 25.62 | 25.78 | 2,700 | |
| 01/07/2025 | 25.81 | 25.85 | 25.70 | 25.70 | 28,100 | |
| 01/06/2025 | 25.85 | 25.94 | 25.85 | 25.85 | 1,900 | |
| 01/03/2025 | 25.64 | 25.81 | 25.64 | 25.76 | 73,500 | |
| 01/02/2025 | 25.80 | 25.80 | 25.48 | 25.53 | 10,900 | |
| 12/31/2024 | 25.70 | 25.72 | 25.59 | 25.59 | 10,200 | |
| 12/30/2024 | 25.61 | 25.77 | 25.53 | 25.73 | 64,700 | |
| 12/27/2024 | 25.98 | 25.98 | 25.74 | 25.84 | 92,400 | |
| 12/26/2024 | 26.05 | 26.13 | 26.05 | 26.13 | 8,300 | |
| 12/24/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 300.00 | |
| 12/23/2024 | 25.70 | 25.89 | 25.69 | 25.89 | 15,600 | |
| 12/20/2024 | 25.42 | 25.90 | 25.23 | 25.71 | 15,500 | |
| 12/19/2024 | 25.65 | 25.74 | 25.58 | 25.60 | 9,200 |
About KraneShares Trust Etf history
KraneShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Trust stock prices may prove useful in developing a viable investing in KraneShares Trust
KraneShares Trust Etf Technical Analysis
KraneShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
KraneShares Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Trust's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0191 | |||
| Treynor Ratio | 0.3364 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy KraneShares Etf please use our How to Invest in KraneShares Trust guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of KraneShares Trust is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Trust's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Trust's market value can be influenced by many factors that don't directly affect KraneShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.