Kraft Heinz Co Stock Price History
| KHC Stock | USD 31.73 0.37 1.18% |
Below is the normalized historical share price chart for Kraft Heinz Co extending back to September 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kraft Heinz stands at 31.73, as last reported on the 26th of February, with the highest price reaching 31.90 and the lowest price hitting 31.32 during the day.
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. Kraft Heinz has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kraft Heinz exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kraft Heinz's Mean Deviation of 1.17, downside deviation of 1.55, and Risk Adjusted Performance of 0.0357 to check out the risk estimate we provide.
As of February 26, 2025, Total Stockholder Equity is expected to decline to about 25 B. In addition to that, Treasury Stock is expected to decline to about (1 B). At present, Kraft Heinz's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price Book Value Ratio is forecasted to decline to 0.97. Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2015 | 200 Day MA 33.0436 | 50 Day MA 29.8994 | Beta 0.456 |
Kraft |
Sharpe Ratio = -0.0011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KHC |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kraft Heinz is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding Kraft Heinz to a well-diversified portfolio.
Price Book 0.7709 | Enterprise Value Ebitda 20.785 | Price Sales 1.467 | Shares Float 862.7 M | Dividend Share 1.6 |
Kraft Heinz Stock Price History Chart
There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 31.97 |
| Lowest Price | January 10, 2025 | 28.51 |
Kraft Heinz February 26, 2025 Stock Price Synopsis
Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.| Kraft Heinz Price Action Indicator | 0.31 | |
| Kraft Heinz Price Daily Balance Of Power | 0.64 | |
| Kraft Heinz Accumulation Distribution | 187,356 | |
| Kraft Heinz Price Rate Of Daily Change | 1.01 |
Kraft Heinz February 26, 2025 Stock Price Analysis
Kraft Stock Price History Data
The price series of Kraft Heinz for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.46 with a coefficient of variation of 3.33. The daily prices for the period are spread out with arithmetic mean of 30.22. The median price for the last 90 days is 30.3. The company issued dividends to stockholders on 2025-03-07.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 31.49 | 31.90 | 31.32 | 31.73 | 10,304,577 | |
| 02/24/2025 | 31.14 | 31.92 | 30.97 | 31.36 | 12,633,832 | |
| 02/21/2025 | 30.32 | 31.30 | 30.23 | 31.13 | 14,679,195 | |
| 02/20/2025 | 29.82 | 30.25 | 29.81 | 30.16 | 8,641,100 | |
| 02/19/2025 | 29.35 | 29.93 | 29.22 | 29.79 | 9,486,104 | |
| 02/18/2025 | 28.65 | 29.44 | 28.62 | 29.32 | 11,786,200 | |
| 02/14/2025 | 29.22 | 29.59 | 28.84 | 28.92 | 8,581,026 | |
| 02/13/2025 | 28.32 | 29.32 | 28.08 | 29.25 | 13,646,465 | |
| 02/12/2025 | 27.49 | 28.81 | 27.25 | 28.62 | 18,895,736 | |
| 02/11/2025 | 28.99 | 29.65 | 28.78 | 29.58 | 9,223,196 | |
| 02/10/2025 | 29.14 | 29.18 | 28.71 | 28.96 | 9,991,700 | |
| 02/07/2025 | 29.14 | 29.33 | 28.86 | 29.30 | 7,758,550 | |
| 02/06/2025 | 28.93 | 29.08 | 28.70 | 29.01 | 8,683,106 | |
| 02/05/2025 | 28.64 | 28.72 | 28.31 | 28.61 | 17,803,700 | |
| 02/04/2025 | 29.11 | 29.15 | 28.52 | 28.70 | 11,292,700 | |
| 02/03/2025 | 29.60 | 29.76 | 28.98 | 29.28 | 9,096,000 | |
| 01/31/2025 | 30.00 | 30.21 | 29.76 | 29.84 | 7,491,100 | |
| 01/30/2025 | 29.90 | 30.32 | 29.65 | 30.27 | 9,714,200 | |
| 01/29/2025 | 29.67 | 29.85 | 29.57 | 29.66 | 5,710,100 | |
| 01/28/2025 | 30.04 | 30.26 | 29.40 | 29.59 | 8,273,000 | |
| 01/27/2025 | 29.70 | 30.64 | 29.70 | 30.20 | 10,534,300 | |
| 01/24/2025 | 29.17 | 29.42 | 29.02 | 29.31 | 9,830,100 | |
| 01/23/2025 | 29.08 | 29.21 | 28.97 | 29.07 | 5,972,800 | |
| 01/22/2025 | 29.33 | 29.45 | 29.02 | 29.07 | 8,637,700 | |
| 01/21/2025 | 29.37 | 29.82 | 29.34 | 29.48 | 8,598,200 | |
| 01/17/2025 | 29.16 | 29.46 | 29.05 | 29.27 | 8,067,200 | |
| 01/16/2025 | 28.53 | 29.03 | 28.37 | 28.97 | 7,491,400 | |
| 01/15/2025 | 28.82 | 29.00 | 28.42 | 28.73 | 9,317,000 | |
| 01/14/2025 | 28.79 | 28.89 | 28.53 | 28.71 | 10,439,400 | |
| 01/13/2025 | 28.65 | 29.02 | 28.48 | 28.78 | 14,996,000 | |
| 01/10/2025 | 29.43 | 29.44 | 28.50 | 28.51 | 14,245,400 | |
| 01/08/2025 | 29.81 | 29.83 | 29.23 | 29.66 | 7,934,600 | |
| 01/07/2025 | 29.97 | 30.33 | 29.71 | 29.77 | 8,225,300 | |
| 01/06/2025 | 30.61 | 30.89 | 30.04 | 30.05 | 10,835,000 | |
| 01/03/2025 | 30.87 | 30.90 | 30.51 | 30.61 | 7,847,900 | |
| 01/02/2025 | 30.95 | 31.04 | 30.61 | 30.77 | 6,056,800 | |
| 12/31/2024 | 30.42 | 30.75 | 30.39 | 30.71 | 6,199,500 | |
| 12/30/2024 | 30.62 | 30.64 | 30.15 | 30.36 | 7,009,800 | |
| 12/27/2024 | 30.44 | 30.83 | 30.37 | 30.68 | 6,861,700 | |
| 12/26/2024 | 30.52 | 30.73 | 30.44 | 30.55 | 6,380,000 | |
| 12/24/2024 | 30.38 | 30.68 | 30.26 | 30.64 | 4,005,700 | |
| 12/23/2024 | 30.41 | 30.56 | 30.25 | 30.46 | 7,712,900 | |
| 12/20/2024 | 30.03 | 30.67 | 30.01 | 30.52 | 20,432,000 | |
| 12/19/2024 | 30.19 | 30.47 | 30.05 | 30.10 | 13,772,400 | |
| 12/18/2024 | 30.75 | 30.80 | 30.09 | 30.30 | 19,036,400 | |
| 12/17/2024 | 30.81 | 31.45 | 30.77 | 31.25 | 11,668,000 | |
| 12/16/2024 | 31.58 | 31.64 | 30.93 | 30.97 | 12,778,800 | |
| 12/13/2024 | 31.52 | 31.99 | 31.34 | 31.69 | 7,352,700 | |
| 12/12/2024 | 31.45 | 31.72 | 31.14 | 31.55 | 9,055,600 | |
| 12/11/2024 | 31.58 | 31.81 | 31.26 | 31.29 | 9,497,600 | |
| 12/10/2024 | 31.58 | 31.91 | 31.31 | 31.59 | 12,112,200 | |
| 12/09/2024 | 30.86 | 32.31 | 30.75 | 31.72 | 13,818,500 | |
| 12/06/2024 | 30.95 | 31.04 | 30.68 | 30.81 | 11,873,000 | |
| 12/05/2024 | 30.92 | 31.04 | 30.63 | 30.91 | 10,090,200 | |
| 12/04/2024 | 31.25 | 31.32 | 30.93 | 31.00 | 9,816,800 | |
| 12/03/2024 | 31.56 | 31.73 | 31.30 | 31.45 | 13,276,000 | |
| 12/02/2024 | 31.74 | 31.87 | 31.41 | 31.61 | 13,137,000 | |
| 11/29/2024 | 31.70 | 32.13 | 31.59 | 31.97 | 5,883,760 | |
| 11/27/2024 | 31.74 | 31.94 | 31.49 | 31.53 | 6,703,961 | |
| 11/26/2024 | 31.56 | 31.70 | 31.42 | 31.57 | 8,526,896 | |
| 11/25/2024 | 31.60 | 32.08 | 31.51 | 31.62 | 17,343,750 |
About Kraft Heinz Stock history
Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Income Applicable To Common Shares | 2.7 B | 2.9 B |
Kraft Heinz Stock Technical Analysis
Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Kraft Heinz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0357 | |||
| Jensen Alpha | 0.0505 | |||
| Total Risk Alpha | 0.0419 | |||
| Sortino Ratio | 0.0303 | |||
| Treynor Ratio | 0.1907 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kraft Stock analysis
When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |