Kraft Heinz Co Stock Price History
KHC Stock | USD 30.39 0.27 0.88% |
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraft Heinz stands at 30.39, as last reported on the 19th of March, with the highest price reaching 30.89 and the lowest price hitting 30.37 during the day. At this point, Kraft Heinz is very steady. Kraft Heinz has Sharpe Ratio of 0.031, which conveys that the firm had a 0.031 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kraft Heinz, which you can use to evaluate the volatility of the firm. Please verify Kraft Heinz's Risk Adjusted Performance of 0.032, mean deviation of 1.26, and Downside Deviation of 1.89 to check out if the risk estimate we provide is consistent with the expected return of 0.0513%.
Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kraft |
Sharpe Ratio = 0.031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KHC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kraft Heinz is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding it to a well-diversified portfolio.
Kraft Heinz Stock Price History Chart
There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 32.22 |
Lowest Price | January 10, 2025 | 28.15 |
Kraft Heinz March 19, 2025 Stock Price Synopsis
Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.Kraft Heinz Price Action Indicator | (0.37) | |
Kraft Heinz Price Daily Balance Of Power | (0.52) | |
Kraft Heinz Price Rate Of Daily Change | 0.99 |
Kraft Heinz March 19, 2025 Stock Price Analysis
Kraft Stock Price History Data
The price series of Kraft Heinz for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.07 with a coefficient of variation of 3.3. The daily prices for the period are spread out with arithmetic mean of 29.7. The median price for the last 90 days is 29.77. The company issued dividends to stockholders on 2025-03-07.Open | High | Low | Close | Volume | ||
03/19/2025 | 30.80 | 30.89 | 30.37 | 30.39 | ||
03/18/2025 | 30.80 | 30.89 | 30.37 | 30.39 | 7,069,753 | |
03/17/2025 | 30.24 | 30.80 | 30.22 | 30.66 | 9,933,877 | |
03/14/2025 | 30.12 | 30.52 | 30.11 | 30.23 | 9,847,082 | |
03/13/2025 | 30.34 | 30.84 | 30.12 | 30.19 | 10,887,716 | |
03/12/2025 | 30.67 | 31.02 | 30.04 | 30.30 | 13,434,346 | |
03/11/2025 | 32.12 | 32.25 | 31.01 | 31.10 | 14,229,814 | |
03/10/2025 | 32.45 | 33.35 | 32.16 | 32.22 | 14,762,931 | |
03/07/2025 | 30.95 | 32.69 | 30.82 | 32.18 | 15,741,708 | |
03/06/2025 | 30.64 | 31.17 | 30.43 | 30.88 | 9,692,835 | |
03/05/2025 | 30.44 | 31.12 | 30.37 | 30.59 | 9,295,351 | |
03/04/2025 | 31.28 | 31.51 | 30.55 | 30.58 | 13,271,570 | |
03/03/2025 | 30.31 | 30.99 | 30.26 | 30.92 | 8,911,036 | |
02/28/2025 | 30.49 | 30.66 | 30.19 | 30.32 | 12,186,650 | |
02/27/2025 | 30.15 | 30.52 | 29.84 | 30.26 | 10,348,320 | |
02/26/2025 | 31.11 | 31.17 | 30.15 | 30.23 | 10,465,630 | |
02/25/2025 | 31.10 | 31.49 | 30.92 | 31.32 | 10,326,590 | |
02/24/2025 | 30.75 | 31.52 | 30.57 | 30.96 | 12,637,590 | |
02/21/2025 | 29.93 | 30.89 | 29.84 | 30.73 | 14,717,850 | |
02/20/2025 | 29.44 | 29.86 | 29.42 | 29.77 | 8,641,098 | |
02/19/2025 | 28.97 | 29.55 | 28.85 | 29.41 | 9,573,331 | |
02/18/2025 | 28.28 | 29.06 | 28.25 | 28.95 | 11,786,150 | |
02/14/2025 | 28.84 | 29.21 | 28.47 | 28.55 | 9,272,307 | |
02/13/2025 | 27.95 | 28.95 | 27.72 | 28.88 | 14,620,730 | |
02/12/2025 | 27.18 | 28.45 | 26.90 | 28.25 | 19,137,891 | |
02/11/2025 | 28.59 | 29.28 | 28.41 | 29.20 | 9,280,491 | |
02/10/2025 | 28.77 | 28.80 | 28.34 | 28.59 | 9,991,731 | |
02/07/2025 | 28.77 | 28.96 | 28.49 | 28.93 | 7,770,036 | |
02/06/2025 | 28.53 | 28.71 | 28.33 | 28.64 | 8,689,274 | |
02/05/2025 | 28.27 | 28.35 | 27.95 | 28.24 | 17,805,789 | |
02/04/2025 | 28.74 | 28.78 | 28.16 | 28.33 | 11,292,720 | |
02/03/2025 | 29.22 | 29.38 | 28.61 | 28.91 | 9,096,027 | |
01/31/2025 | 29.62 | 29.82 | 29.38 | 29.46 | 7,491,084 | |
01/30/2025 | 29.52 | 29.93 | 29.27 | 29.88 | 9,714,187 | |
01/29/2025 | 29.29 | 29.46 | 29.19 | 29.28 | 5,710,104 | |
01/28/2025 | 29.65 | 29.87 | 29.02 | 29.21 | 8,272,951 | |
01/27/2025 | 29.32 | 30.25 | 29.32 | 29.81 | 10,534,270 | |
01/24/2025 | 28.80 | 29.04 | 28.65 | 28.94 | 9,830,086 | |
01/23/2025 | 28.71 | 28.84 | 28.59 | 28.70 | 5,972,793 | |
01/22/2025 | 28.95 | 29.07 | 28.65 | 28.70 | 8,637,719 | |
01/21/2025 | 28.99 | 29.44 | 28.96 | 29.10 | 8,598,178 | |
01/17/2025 | 28.78 | 29.08 | 28.68 | 28.90 | 8,067,185 | |
01/16/2025 | 28.17 | 28.66 | 28.01 | 28.60 | 7,491,362 | |
01/15/2025 | 28.45 | 28.63 | 28.06 | 28.36 | 9,317,011 | |
01/14/2025 | 28.42 | 28.52 | 28.17 | 28.34 | 10,439,410 | |
01/13/2025 | 28.28 | 28.65 | 28.12 | 28.41 | 14,996,040 | |
01/10/2025 | 29.05 | 29.06 | 28.14 | 28.15 | 14,245,360 | |
01/08/2025 | 29.43 | 29.45 | 28.86 | 29.28 | 7,934,610 | |
01/07/2025 | 29.58 | 29.94 | 29.33 | 29.39 | 8,225,307 | |
01/06/2025 | 30.22 | 30.49 | 29.65 | 29.67 | 10,834,980 | |
01/03/2025 | 30.48 | 30.50 | 30.12 | 30.22 | 7,848,868 | |
01/02/2025 | 30.55 | 30.64 | 30.22 | 30.38 | 6,059,183 | |
12/31/2024 | 30.03 | 30.36 | 30.00 | 30.32 | 6,199,501 | |
12/30/2024 | 30.23 | 30.25 | 29.76 | 29.97 | 7,009,842 | |
12/27/2024 | 30.05 | 30.43 | 29.98 | 30.29 | 6,861,723 | |
12/26/2024 | 30.13 | 30.34 | 30.05 | 30.16 | 6,380,279 | |
12/24/2024 | 29.99 | 30.28 | 29.87 | 30.25 | 4,005,735 | |
12/23/2024 | 30.02 | 30.17 | 29.86 | 30.07 | 7,712,888 | |
12/20/2024 | 29.65 | 30.28 | 29.63 | 30.13 | 20,432,010 | |
12/19/2024 | 29.80 | 30.08 | 29.67 | 29.72 | 13,772,400 | |
12/18/2024 | 30.36 | 30.41 | 29.71 | 29.91 | 19,036,350 |
About Kraft Heinz Stock history
Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania. Kraft Heinz operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 36000 people.
Kraft Heinz Stock Technical Analysis
Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Kraft Heinz Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.032 | |||
Jensen Alpha | 0.0792 | |||
Total Risk Alpha | 0.2235 | |||
Sortino Ratio | 0.0729 | |||
Treynor Ratio | 0.1054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kraft Stock analysis
When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |