Kraft Heinz Co Stock Price History

KHC Stock  USD 30.39  0.27  0.88%   
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraft Heinz stands at 30.39, as last reported on the 19th of March, with the highest price reaching 30.89 and the lowest price hitting 30.37 during the day. At this point, Kraft Heinz is very steady. Kraft Heinz has Sharpe Ratio of 0.031, which conveys that the firm had a 0.031 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kraft Heinz, which you can use to evaluate the volatility of the firm. Please verify Kraft Heinz's Risk Adjusted Performance of 0.032, mean deviation of 1.26, and Downside Deviation of 1.89 to check out if the risk estimate we provide is consistent with the expected return of 0.0513%.
  
Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKHCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kraft Heinz is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Heinz by adding it to a well-diversified portfolio.

Kraft Heinz Stock Price History Chart

There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Heinz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202532.22
Lowest PriceJanuary 10, 202528.15

Kraft Heinz March 19, 2025 Stock Price Synopsis

Various analyses of Kraft Heinz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Heinz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.
Kraft Heinz Price Action Indicator(0.37)
Kraft Heinz Price Daily Balance Of Power(0.52)
Kraft Heinz Price Rate Of Daily Change 0.99 

Kraft Heinz March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraft Heinz intraday prices and daily technical indicators to check the level of noise trading in Kraft Stock and then apply it to test your longer-term investment strategies against Kraft.

Kraft Stock Price History Data

The price series of Kraft Heinz for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.07 with a coefficient of variation of 3.3. The daily prices for the period are spread out with arithmetic mean of 29.7. The median price for the last 90 days is 29.77. The company issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
03/19/2025
 30.80  30.89  30.37  30.39 
03/18/2025 30.80  30.89  30.37  30.39  7,069,753 
03/17/2025 30.24  30.80  30.22  30.66  9,933,877 
03/14/2025 30.12  30.52  30.11  30.23  9,847,082 
03/13/2025 30.34  30.84  30.12  30.19  10,887,716 
03/12/2025 30.67  31.02  30.04  30.30  13,434,346 
03/11/2025 32.12  32.25  31.01  31.10  14,229,814 
03/10/2025 32.45  33.35  32.16  32.22  14,762,931 
03/07/2025 30.95  32.69  30.82  32.18  15,741,708 
03/06/2025 30.64  31.17  30.43  30.88  9,692,835 
03/05/2025 30.44  31.12  30.37  30.59  9,295,351 
03/04/2025 31.28  31.51  30.55  30.58  13,271,570 
03/03/2025 30.31  30.99  30.26  30.92  8,911,036 
02/28/2025 30.49  30.66  30.19  30.32  12,186,650 
02/27/2025 30.15  30.52  29.84  30.26  10,348,320 
02/26/2025 31.11  31.17  30.15  30.23  10,465,630 
02/25/2025 31.10  31.49  30.92  31.32  10,326,590 
02/24/2025 30.75  31.52  30.57  30.96  12,637,590 
02/21/2025 29.93  30.89  29.84  30.73  14,717,850 
02/20/2025 29.44  29.86  29.42  29.77  8,641,098 
02/19/2025 28.97  29.55  28.85  29.41  9,573,331 
02/18/2025 28.28  29.06  28.25  28.95  11,786,150 
02/14/2025 28.84  29.21  28.47  28.55  9,272,307 
02/13/2025 27.95  28.95  27.72  28.88  14,620,730 
02/12/2025 27.18  28.45  26.90  28.25  19,137,891 
02/11/2025 28.59  29.28  28.41  29.20  9,280,491 
02/10/2025 28.77  28.80  28.34  28.59  9,991,731 
02/07/2025 28.77  28.96  28.49  28.93  7,770,036 
02/06/2025 28.53  28.71  28.33  28.64  8,689,274 
02/05/2025 28.27  28.35  27.95  28.24  17,805,789 
02/04/2025 28.74  28.78  28.16  28.33  11,292,720 
02/03/2025 29.22  29.38  28.61  28.91  9,096,027 
01/31/2025 29.62  29.82  29.38  29.46  7,491,084 
01/30/2025 29.52  29.93  29.27  29.88  9,714,187 
01/29/2025 29.29  29.46  29.19  29.28  5,710,104 
01/28/2025 29.65  29.87  29.02  29.21  8,272,951 
01/27/2025 29.32  30.25  29.32  29.81  10,534,270 
01/24/2025 28.80  29.04  28.65  28.94  9,830,086 
01/23/2025 28.71  28.84  28.59  28.70  5,972,793 
01/22/2025 28.95  29.07  28.65  28.70  8,637,719 
01/21/2025 28.99  29.44  28.96  29.10  8,598,178 
01/17/2025 28.78  29.08  28.68  28.90  8,067,185 
01/16/2025 28.17  28.66  28.01  28.60  7,491,362 
01/15/2025 28.45  28.63  28.06  28.36  9,317,011 
01/14/2025 28.42  28.52  28.17  28.34  10,439,410 
01/13/2025 28.28  28.65  28.12  28.41  14,996,040 
01/10/2025 29.05  29.06  28.14  28.15  14,245,360 
01/08/2025 29.43  29.45  28.86  29.28  7,934,610 
01/07/2025 29.58  29.94  29.33  29.39  8,225,307 
01/06/2025 30.22  30.49  29.65  29.67  10,834,980 
01/03/2025 30.48  30.50  30.12  30.22  7,848,868 
01/02/2025 30.55  30.64  30.22  30.38  6,059,183 
12/31/2024 30.03  30.36  30.00  30.32  6,199,501 
12/30/2024 30.23  30.25  29.76  29.97  7,009,842 
12/27/2024 30.05  30.43  29.98  30.29  6,861,723 
12/26/2024 30.13  30.34  30.05  30.16  6,380,279 
12/24/2024 29.99  30.28  29.87  30.25  4,005,735 
12/23/2024 30.02  30.17  29.86  30.07  7,712,888 
12/20/2024 29.65  30.28  29.63  30.13  20,432,010 
12/19/2024 29.80  30.08  29.67  29.72  13,772,400 
12/18/2024 30.36  30.41  29.71  29.91  19,036,350 

About Kraft Heinz Stock history

Kraft Heinz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Heinz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Heinz stock prices may prove useful in developing a viable investing in Kraft Heinz
The Kraft Heinz Company, together with its subsidiaries, manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania. Kraft Heinz operates under Packaged Foods classification in the United States and is traded on NASDAQ Exchange. It employs 36000 people.

Kraft Heinz Stock Technical Analysis

Kraft Heinz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kraft Heinz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraft Heinz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Kraft Heinz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraft Heinz's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kraft Stock analysis

When running Kraft Heinz's price analysis, check to measure Kraft Heinz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kraft Heinz is operating at the current time. Most of Kraft Heinz's value examination focuses on studying past and present price action to predict the probability of Kraft Heinz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kraft Heinz's price. Additionally, you may evaluate how the addition of Kraft Heinz to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEOs Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins