Koss Corporation Stock Price History

KOSS Stock  USD 5.17  0.25  5.08%   
Below is the normalized historical share price chart for Koss Corporation extending back to March 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Koss stands at 5.17, as last reported on the 20th of March, with the highest price reaching 5.26 and the lowest price hitting 4.99 during the day.
IPO Date
25th of February 1992
200 Day MA
5.56
50 Day MA
7.1718
Beta
(0.63)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Koss Stock, it is important to understand the factors that can impact its price. Koss has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Koss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koss' Standard Deviation of 3.98, mean deviation of 2.99, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
  
At this time, Koss' Sale Purchase Of Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.02 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 18.2 M in 2025. . At this time, Koss' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.75 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (190.55). Koss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOSS

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Koss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koss by adding Koss to a well-diversified portfolio.
Price Book
1.4883
Enterprise Value Ebitda
(1.72)
Price Sales
3.7534
Shares Float
5.4 M
Earnings Share
(0.12)

Koss Stock Price History Chart

There are several ways to analyze Koss Stock price data. The simplest method is using a basic Koss candlestick price chart, which shows Koss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20248.41
Lowest PriceMarch 13, 20254.68

Koss March 20, 2025 Stock Price Synopsis

Various analyses of Koss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koss Stock. It can be used to describe the percentage change in the price of Koss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koss Stock.
Koss Price Daily Balance Of Power 0.93 
Koss Accumulation Distribution 2,600 
Koss Price Rate Of Daily Change 1.05 
Koss Price Action Indicator 0.17 

Koss March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koss intraday prices and daily technical indicators to check the level of noise trading in Koss Stock and then apply it to test your longer-term investment strategies against Koss.

Koss Stock Price History Data

The price series of Koss for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.73 with a coefficient of variation of 14.64. The daily prices for the period are spread out with arithmetic mean of 6.51. The median price for the last 90 days is 6.49. The company underwent 2:1 stock split on 2nd of December 2009. Koss issued dividends to stockholders on 2014-03-27.
OpenHighLowCloseVolume
03/19/2025 5.00  5.26  4.99  5.17  50,660 
03/18/2025 5.18  5.23  4.92  4.92  27,506 
03/17/2025 5.04  5.33  4.89  5.28  46,560 
03/14/2025 4.69  5.00  4.69  5.00  34,081 
03/13/2025 4.90  4.94  4.65  4.68  36,467 
03/12/2025 5.15  5.20  4.85  4.88  29,805 
03/11/2025 5.13  5.24  4.97  5.10  26,476 
03/10/2025 5.16  5.35  5.09  5.13  31,263 
03/07/2025 5.28  5.47  5.07  5.30  15,768 
03/06/2025 5.29  5.51  5.12  5.27  38,155 
03/05/2025 5.27  5.39  5.10  5.31  22,978 
03/04/2025 5.14  5.35  4.89  5.21  56,496 
03/03/2025 5.45  5.55  5.11  5.14  35,963 
02/28/2025 5.35  5.53  5.28  5.53  38,433 
02/27/2025 5.85  5.87  5.39  5.45  29,912 
02/26/2025 5.79  5.87  5.73  5.80  31,592 
02/25/2025 5.73  5.81  5.45  5.73  52,102 
02/24/2025 6.08  6.08  5.69  5.78  54,892 
02/21/2025 6.20  6.27  5.92  5.99  61,408 
02/20/2025 6.14  6.24  5.86  6.18  63,028 
02/19/2025 6.41  6.51  6.14  6.18  51,246 
02/18/2025 6.56  6.56  6.29  6.42  46,800 
02/14/2025 6.59  6.65  6.46  6.56  46,092 
02/13/2025 6.50  6.59  6.32  6.49  35,891 
02/12/2025 6.40  6.43  6.22  6.40  40,566 
02/11/2025 6.93  7.09  6.40  6.49  143,223 
02/10/2025 6.00  7.01  5.98  6.94  266,096 
02/07/2025 6.21  6.24  5.98  6.04  42,213 
02/06/2025 6.38  6.38  6.04  6.20  24,838 
02/05/2025 6.39  6.42  6.09  6.26  26,548 
02/04/2025 6.02  6.43  6.02  6.33  64,800 
02/03/2025 5.83  6.13  5.69  6.02  58,700 
01/31/2025 6.40  6.40  5.98  5.98  55,300 
01/30/2025 6.23  6.47  6.11  6.17  37,400 
01/29/2025 6.20  6.20  5.95  6.12  45,700 
01/28/2025 6.27  6.27  5.94  6.16  80,500 
01/27/2025 6.55  6.65  6.14  6.26  109,700 
01/24/2025 6.80  6.90  6.66  6.67  37,100 
01/23/2025 6.58  6.83  6.51  6.77  94,700 
01/22/2025 6.70  6.83  6.56  6.60  58,800 
01/21/2025 6.70  6.81  6.47  6.68  80,300 
01/17/2025 6.90  6.96  6.55  6.62  101,200 
01/16/2025 6.66  6.84  6.63  6.79  71,900 
01/15/2025 6.95  6.95  6.58  6.63  133,300 
01/14/2025 7.07  7.27  6.64  6.69  157,700 
01/13/2025 7.15  7.17  6.84  7.04  136,700 
01/10/2025 7.52  7.52  7.02  7.33  97,000 
01/08/2025 7.79  7.86  7.41  7.51  87,100 
01/07/2025 7.82  8.10  7.61  7.85  186,100 
01/06/2025 7.54  8.08  7.53  7.67  249,800 
01/03/2025 7.39  7.61  7.36  7.56  78,700 
01/02/2025 7.48  7.71  7.32  7.42  105,500 
12/31/2024 7.70  7.79  7.25  7.38  188,324 
12/30/2024 7.88  7.94  7.51  7.70  127,949 
12/27/2024 8.47  8.56  7.78  8.00  193,611 
12/26/2024 7.98  8.58  7.98  8.41  211,864 
12/24/2024 8.18  8.25  7.87  7.97  72,397 
12/23/2024 8.04  8.26  7.77  8.15  188,683 
12/20/2024 7.35  8.11  7.35  7.99  248,728 
12/19/2024 7.42  7.66  7.31  7.31  79,951 
12/18/2024 7.61  8.07  7.30  7.35  253,065 

About Koss Stock history

Koss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koss stock prices may prove useful in developing a viable investing in Koss
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.3 M8.3 M
Net Income Applicable To Common Shares7.5 M7.8 M

Koss Quarterly Net Working Capital

15.05 Million

Koss Stock Technical Analysis

Koss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Koss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koss' price direction in advance. Along with the technical and fundamental analysis of Koss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Koss Stock Analysis

When running Koss' price analysis, check to measure Koss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koss is operating at the current time. Most of Koss' value examination focuses on studying past and present price action to predict the probability of Koss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koss' price. Additionally, you may evaluate how the addition of Koss to your portfolios can decrease your overall portfolio volatility.