Kosmos Energy Stock Price History

KOS Stock  USD 2.27  0.04  1.79%   
Below is the normalized historical share price chart for Kosmos Energy extending back to May 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kosmos Energy stands at 2.27, as last reported on the 18th of March 2025, with the highest price reaching 2.33 and the lowest price hitting 2.21 during the day.
IPO Date
11th of May 2011
200 Day MA
4.1799
50 Day MA
3.1068
Beta
2.324
 
Yuan Drop
 
Covid
If you're considering investing in Kosmos Stock, it is important to understand the factors that can impact its price. Kosmos Energy has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Kosmos Energy exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kosmos Energy's Coefficient Of Variation of (908.16), variance of 24.37, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
At this time, Kosmos Energy's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 5.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 991.2 M in 2025. . At this time, Kosmos Energy's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 2.49 in 2025, whereas Price Book Value Ratio is likely to drop 1.27 in 2025. Kosmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOS

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kosmos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kosmos Energy by adding Kosmos Energy to a well-diversified portfolio.
Price Book
0.8878
Enterprise Value Ebitda
4.1652
Price Sales
0.636
Shares Float
459.3 M
Wall Street Target Price
5.1143

Kosmos Energy Stock Price History Chart

There are several ways to analyze Kosmos Stock price data. The simplest method is using a basic Kosmos candlestick price chart, which shows Kosmos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20253.9
Lowest PriceMarch 10, 20252.12

Kosmos Energy March 18, 2025 Stock Price Synopsis

Various analyses of Kosmos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kosmos Stock. It can be used to describe the percentage change in the price of Kosmos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kosmos Stock.
Kosmos Energy Price Daily Balance Of Power 0.33 
Kosmos Energy Price Action Indicator 0.02 
Kosmos Energy Accumulation Distribution 754,370 
Kosmos Energy Price Rate Of Daily Change 1.02 

Kosmos Energy March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kosmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kosmos Energy intraday prices and daily technical indicators to check the level of noise trading in Kosmos Stock and then apply it to test your longer-term investment strategies against Kosmos.

Kosmos Stock Price History Data

The price series of Kosmos Energy for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.78 with a coefficient of variation of 15.2. The daily prices for the period are spread out with arithmetic mean of 3.14. The median price for the last 90 days is 3.18. The company issued dividends to stockholders on 2020-03-04.
OpenHighLowCloseVolume
03/17/2025 2.25  2.33  2.21  2.27  14,647,350 
03/14/2025 2.18  2.27  2.15  2.23  6,737,262 
03/13/2025 2.25  2.29  2.11  2.16  12,399,450 
03/12/2025 2.25  2.34  2.21  2.27  7,161,899 
03/11/2025 2.15  2.26  2.15  2.22  11,125,342 
03/10/2025 2.21  2.24  2.07  2.12  8,172,244 
03/07/2025 2.16  2.25  2.15  2.19  17,462,193 
03/06/2025 2.24  2.29  2.11  2.13  15,221,496 
03/05/2025 2.31  2.34  2.19  2.30  10,860,930 
03/04/2025 2.42  2.44  2.26  2.36  20,056,294 
03/03/2025 2.82  2.83  2.45  2.50  14,958,638 
02/28/2025 2.77  2.81  2.68  2.81  8,810,398 
02/27/2025 2.68  2.82  2.66  2.79  8,967,140 
02/26/2025 2.67  2.70  2.58  2.65  10,633,198 
02/25/2025 2.92  2.95  2.62  2.66  15,943,617 
02/24/2025 3.25  3.25  2.85  2.88  10,033,550 
02/21/2025 3.36  3.36  3.18  3.18  8,422,565 
02/20/2025 3.46  3.47  3.32  3.35  5,077,721 
02/19/2025 3.31  3.49  3.31  3.46  12,873,514 
02/18/2025 3.14  3.38  3.08  3.31  7,959,552 
02/14/2025 3.14  3.23  3.10  3.14  11,575,050 
02/13/2025 3.12  3.13  3.05  3.10  6,436,185 
02/12/2025 3.20  3.22  3.11  3.13  5,603,838 
02/11/2025 3.26  3.31  3.18  3.23  5,997,537 
02/10/2025 3.09  3.28  3.06  3.25  10,921,420 
02/07/2025 3.01  3.04  2.98  3.01  7,180,593 
02/06/2025 3.13  3.15  2.98  3.00  6,752,145 
02/05/2025 3.10  3.19  3.08  3.10  7,633,486 
02/04/2025 3.06  3.16  3.04  3.10  8,551,623 
02/03/2025 3.11  3.18  3.05  3.12  7,630,803 
01/31/2025 3.25  3.29  3.13  3.18  7,590,965 
01/30/2025 3.31  3.35  3.22  3.25  5,920,502 
01/29/2025 3.23  3.31  3.20  3.28  5,728,750 
01/28/2025 3.42  3.46  3.19  3.24  6,319,864 
01/27/2025 3.42  3.50  3.35  3.39  7,503,962 
01/24/2025 3.46  3.49  3.23  3.43  15,451,130 
01/23/2025 3.49  3.58  3.42  3.45  5,891,940 
01/22/2025 3.50  3.64  3.46  3.48  5,870,846 
01/21/2025 3.57  3.65  3.48  3.55  5,600,147 
01/17/2025 3.67  3.69  3.55  3.59  5,563,947 
01/16/2025 3.64  3.75  3.60  3.66  5,905,088 
01/15/2025 3.68  3.72  3.59  3.70  5,681,748 
01/14/2025 3.63  3.74  3.58  3.62  5,110,034 
01/13/2025 3.66  3.84  3.61  3.65  7,127,376 
01/10/2025 3.80  3.94  3.67  3.69  9,233,381 
01/08/2025 3.83  3.89  3.67  3.75  6,908,660 
01/07/2025 3.82  3.91  3.79  3.90  5,299,492 
01/06/2025 3.94  4.01  3.78  3.79  8,560,482 
01/03/2025 3.76  3.87  3.71  3.85  10,267,140 
01/02/2025 3.53  3.83  3.51  3.72  11,860,580 
12/31/2024 3.38  3.49  3.33  3.42  9,524,593 
12/30/2024 3.29  3.41  3.27  3.36  8,778,969 
12/27/2024 3.12  3.28  3.12  3.26  7,876,751 
12/26/2024 3.11  3.16  3.05  3.13  4,897,245 
12/24/2024 3.11  3.15  3.02  3.10  2,596,889 
12/23/2024 3.04  3.09  2.88  3.08  9,155,719 
12/20/2024 3.03  3.19  3.01  3.01  15,067,300 
12/19/2024 3.22  3.33  3.07  3.09  14,042,510 
12/18/2024 3.22  3.45  3.12  3.17  19,519,311 
12/17/2024 3.13  3.27  3.00  3.23  31,845,730 
12/16/2024 2.93  2.96  2.62  2.71  37,013,000 

About Kosmos Energy Stock history

Kosmos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kosmos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kosmos Energy stock prices may prove useful in developing a viable investing in Kosmos Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding476.7 M446.2 M
Net Income Applicable To Common Shares203.9 M214.1 M

Kosmos Energy Stock Technical Analysis

Kosmos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kosmos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kosmos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Kosmos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kosmos Energy's price direction in advance. Along with the technical and fundamental analysis of Kosmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kosmos Stock Analysis

When running Kosmos Energy's price analysis, check to measure Kosmos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kosmos Energy is operating at the current time. Most of Kosmos Energy's value examination focuses on studying past and present price action to predict the probability of Kosmos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kosmos Energy's price. Additionally, you may evaluate how the addition of Kosmos Energy to your portfolios can decrease your overall portfolio volatility.