Kornit Digital Stock Price History

KRNT Stock  USD 21.46  0.22  1.01%   
If you're considering investing in Kornit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kornit Digital stands at 21.46, as last reported on the 19th of March, with the highest price reaching 21.80 and the lowest price hitting 21.28 during the day. Kornit Digital has Sharpe Ratio of -0.29, which conveys that the firm had a -0.29 % return per unit of risk over the last 3 months. Kornit Digital exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kornit Digital's Standard Deviation of 2.3, mean deviation of 1.61, and Risk Adjusted Performance of (0.24) to check out the risk estimate we provide.
  
Kornit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRNT

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kornit Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kornit Digital by adding Kornit Digital to a well-diversified portfolio.

Kornit Digital Stock Price History Chart

There are several ways to analyze Kornit Stock price data. The simplest method is using a basic Kornit candlestick price chart, which shows Kornit Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202432.6
Lowest PriceMarch 10, 202519.97

Kornit Digital March 19, 2025 Stock Price Synopsis

Various analyses of Kornit Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kornit Stock. It can be used to describe the percentage change in the price of Kornit Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kornit Stock.
Kornit Digital Price Daily Balance Of Power(0.42)
Kornit Digital Price Action Indicator(0.19)
Kornit Digital Price Rate Of Daily Change 0.99 

Kornit Digital March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kornit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kornit Digital intraday prices and daily technical indicators to check the level of noise trading in Kornit Stock and then apply it to test your longer-term investment strategies against Kornit.

Kornit Stock Price History Data

The price series of Kornit Digital for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.63 with a coefficient of variation of 12.85. The daily prices for the period are spread out with arithmetic mean of 27.72. The median price for the last 90 days is 29.2.
OpenHighLowCloseVolume
03/19/2025
 21.48  21.80  21.28  21.46 
03/18/2025 21.48  21.80  21.28  21.46  140,046 
03/17/2025 22.56  22.91  21.58  21.68  224,484 
03/14/2025 22.00  23.07  22.00  22.67  400,644 
03/13/2025 21.36  21.86  20.64  21.77  478,644 
03/12/2025 21.60  21.98  20.81  21.34  331,386 
03/11/2025 20.10  21.63  19.61  21.18  497,299 
03/10/2025 20.93  21.10  19.53  19.97  397,579 
03/07/2025 21.67  22.16  20.65  21.48  401,795 
03/06/2025 22.54  22.79  21.77  21.84  234,535 
03/05/2025 23.34  23.88  22.45  22.93  278,571 
03/04/2025 23.33  23.39  22.29  23.03  394,455 
03/03/2025 24.77  25.12  23.44  23.49  197,442 
02/28/2025 24.64  25.18  24.15  24.76  261,863 
02/27/2025 25.00  25.68  24.67  24.83  247,322 
02/26/2025 25.50  25.77  24.87  24.95  161,084 
02/25/2025 25.53  25.77  24.47  25.04  401,060 
02/24/2025 24.98  26.15  24.73  25.66  580,194 
02/21/2025 25.91  25.91  24.88  25.09  615,721 
02/20/2025 26.03  26.10  25.34  25.57  207,740 
02/19/2025 25.63  26.49  25.63  26.05  242,860 
02/18/2025 27.50  28.77  25.32  25.85  834,882 
02/14/2025 29.00  29.12  27.27  27.60  367,398 
02/13/2025 28.85  30.03  28.10  29.15  412,056 
02/12/2025 26.49  29.44  23.28  29.16  748,029 
02/11/2025 29.11  29.51  28.73  29.15  316,554 
02/10/2025 29.15  29.97  29.10  29.49  160,512 
02/07/2025 29.42  29.79  28.93  28.97  152,767 
02/06/2025 29.68  30.12  29.16  29.39  196,804 
02/05/2025 29.28  29.81  29.03  29.53  214,506 
02/04/2025 28.91  29.27  28.45  29.20  100,709 
02/03/2025 28.22  29.50  28.03  28.86  244,627 
01/31/2025 29.78  30.11  28.76  29.04  167,985 
01/30/2025 29.87  30.24  29.60  29.72  173,113 
01/29/2025 29.65  29.94  29.42  29.47  157,310 
01/28/2025 29.47  29.87  29.07  29.72  182,052 
01/27/2025 29.67  30.20  29.09  29.43  213,240 
01/24/2025 30.45  31.24  30.19  30.19  115,940 
01/23/2025 30.19  30.59  29.97  30.34  75,077 
01/22/2025 30.44  30.51  29.92  30.43  194,273 
01/21/2025 29.93  30.55  29.82  30.34  216,786 
01/17/2025 30.46  30.46  29.22  29.70  209,602 
01/16/2025 30.23  30.39  29.75  29.82  284,739 
01/15/2025 30.37  30.50  29.69  30.00  689,586 
01/14/2025 29.55  30.42  29.41  29.48  306,932 
01/13/2025 29.40  29.40  28.50  29.01  318,667 
01/10/2025 29.74  30.02  28.81  29.77  270,484 
01/08/2025 30.44  30.55  29.52  30.09  228,245 
01/07/2025 31.10  31.61  30.30  30.54  161,709 
01/06/2025 30.96  31.57  30.71  30.97  231,219 
01/03/2025 30.83  31.05  30.47  30.73  137,807 
01/02/2025 31.11  32.09  30.31  30.75  143,961 
12/31/2024 31.53  31.70  30.90  30.95  147,414 
12/30/2024 31.38  31.56  30.72  31.41  203,925 
12/27/2024 31.88  32.21  31.24  31.73  199,801 
12/26/2024 31.64  32.28  31.64  32.09  172,710 
12/24/2024 31.79  32.27  31.32  31.78  113,675 
12/23/2024 32.27  32.96  31.79  31.95  298,860 
12/20/2024 31.40  33.18  31.40  32.60  272,768 
12/19/2024 31.78  32.69  31.78  32.11  288,995 
12/18/2024 33.03  34.28  30.64  31.50  400,435 

About Kornit Digital Stock history

Kornit Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kornit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kornit Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kornit Digital stock prices may prove useful in developing a viable investing in Kornit Digital
Kornit Digital Ltd. develops, designs, and markets digital printing solutions for the fashion, apparel, and home decor segments of printed textile industry in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. Kornit Digital Ltd. was incorporated in 2002 and is headquartered in Rosh HaAyin, Israel. Kornit Digital operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 882 people.

Kornit Digital Stock Technical Analysis

Kornit Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kornit Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kornit Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kornit Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kornit Digital's price direction in advance. Along with the technical and fundamental analysis of Kornit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kornit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kornit Stock Analysis

When running Kornit Digital's price analysis, check to measure Kornit Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kornit Digital is operating at the current time. Most of Kornit Digital's value examination focuses on studying past and present price action to predict the probability of Kornit Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kornit Digital's price. Additionally, you may evaluate how the addition of Kornit Digital to your portfolios can decrease your overall portfolio volatility.