Korea Electric Power Stock Price History
| KEP Stock | USD 7.53 0.05 0.67% |
Below is the normalized historical share price chart for Korea Electric Power extending back to October 27, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Korea Electric stands at 7.53, as last reported on the 21st of March, with the highest price reaching 7.53 and the lowest price hitting 7.46 during the day.
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. Currently, Korea Electric Power is not too volatile. Korea Electric Power has Sharpe Ratio of 0.0502, which conveys that the firm had a 0.0502 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Electric, which you can use to evaluate the volatility of the firm. Please verify Korea Electric's Mean Deviation of 1.42, risk adjusted performance of 0.0279, and Downside Deviation of 2.2 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Korea Electric's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/21/2025, Total Stockholder Equity is likely to grow to about 51.7 T, while Other Stockholder Equity is likely to drop slightly above 14.3 T. . At this time, Korea Electric's Price Book Value Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 9.59, while Price Earnings To Growth Ratio is likely to drop 0.03. Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1994 | 200 Day MA 7.5702 | 50 Day MA 7.3892 | Beta 0.685 |
Korea |
Sharpe Ratio = 0.0502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KEP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Korea Electric is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Electric by adding it to a well-diversified portfolio.
Price Book 0.3517 | Enterprise Value Ebitda 6.0721 | Price Sales 0.0001 | Shares Float 303.7 M | Wall Street Target Price 10 |
Korea Electric Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 8.18 |
| Lowest Price | January 2, 2025 | 6.68 |
Korea Electric March 21, 2025 Stock Price Synopsis
Various analyses of Korea Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.| Korea Electric Price Action Indicator | 0.06 | |
| Korea Electric Price Daily Balance Of Power | 0.71 | |
| Korea Electric Price Rate Of Daily Change | 1.01 |
Korea Electric March 21, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Electric for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.5 with a coefficient of variation of 4.29. The daily prices for the period are spread out with arithmetic mean of 7.32. The median price for the last 90 days is 7.3. The company issued dividends to stockholders on 2020-12-30.| Open | High | Low | Close | Volume | ||
03/21/2025 | 7.48 | 7.53 | 7.46 | 7.53 | ||
| 03/20/2025 | 7.48 | 7.53 | 7.46 | 7.53 | 144,643 | |
| 03/19/2025 | 7.49 | 7.55 | 7.44 | 7.53 | 93,140 | |
| 03/18/2025 | 7.56 | 7.56 | 7.45 | 7.48 | 166,060 | |
| 03/17/2025 | 7.73 | 7.76 | 7.70 | 7.74 | 128,023 | |
| 03/14/2025 | 7.69 | 7.74 | 7.68 | 7.74 | 86,023 | |
| 03/13/2025 | 7.66 | 7.68 | 7.61 | 7.67 | 113,217 | |
| 03/12/2025 | 7.69 | 7.69 | 7.58 | 7.66 | 160,457 | |
| 03/11/2025 | 7.67 | 7.76 | 7.58 | 7.67 | 150,433 | |
| 03/10/2025 | 7.67 | 7.76 | 7.65 | 7.67 | 134,095 | |
| 03/07/2025 | 7.63 | 7.71 | 7.58 | 7.70 | 140,095 | |
| 03/06/2025 | 7.58 | 7.70 | 7.58 | 7.65 | 278,426 | |
| 03/05/2025 | 7.49 | 7.69 | 7.49 | 7.66 | 192,502 | |
| 03/04/2025 | 7.28 | 7.34 | 7.25 | 7.31 | 140,342 | |
| 03/03/2025 | 7.25 | 7.38 | 7.08 | 7.24 | 249,038 | |
| 02/28/2025 | 7.39 | 7.50 | 7.23 | 7.30 | 389,230 | |
| 02/27/2025 | 8.15 | 8.16 | 7.98 | 7.98 | 134,945 | |
| 02/26/2025 | 8.21 | 8.25 | 8.14 | 8.18 | 246,208 | |
| 02/25/2025 | 8.17 | 8.19 | 8.00 | 8.07 | 279,629 | |
| 02/24/2025 | 7.70 | 7.78 | 7.69 | 7.78 | 239,024 | |
| 02/21/2025 | 7.69 | 7.69 | 7.60 | 7.62 | 118,808 | |
| 02/20/2025 | 7.57 | 7.70 | 7.57 | 7.69 | 116,005 | |
| 02/19/2025 | 7.40 | 7.44 | 7.40 | 7.43 | 77,346 | |
| 02/18/2025 | 7.40 | 7.48 | 7.36 | 7.45 | 236,813 | |
| 02/14/2025 | 7.30 | 7.40 | 7.30 | 7.36 | 318,097 | |
| 02/13/2025 | 7.13 | 7.23 | 7.13 | 7.23 | 105,799 | |
| 02/12/2025 | 7.06 | 7.14 | 7.04 | 7.12 | 96,736 | |
| 02/11/2025 | 7.14 | 7.14 | 7.08 | 7.10 | 101,985 | |
| 02/10/2025 | 7.15 | 7.18 | 7.15 | 7.17 | 94,466 | |
| 02/07/2025 | 7.29 | 7.29 | 7.12 | 7.14 | 116,793 | |
| 02/06/2025 | 7.35 | 7.42 | 7.30 | 7.31 | 127,499 | |
| 02/05/2025 | 7.30 | 7.36 | 7.29 | 7.32 | 227,812 | |
| 02/04/2025 | 7.14 | 7.20 | 7.10 | 7.18 | 94,914 | |
| 02/03/2025 | 7.05 | 7.19 | 7.03 | 7.15 | 138,957 | |
| 01/31/2025 | 7.36 | 7.36 | 7.23 | 7.25 | 161,664 | |
| 01/30/2025 | 7.38 | 7.40 | 7.31 | 7.35 | 182,937 | |
| 01/29/2025 | 7.22 | 7.30 | 7.20 | 7.27 | 129,954 | |
| 01/28/2025 | 7.28 | 7.28 | 7.16 | 7.18 | 140,190 | |
| 01/27/2025 | 7.28 | 7.30 | 7.17 | 7.28 | 218,938 | |
| 01/24/2025 | 7.27 | 7.38 | 7.27 | 7.34 | 174,972 | |
| 01/23/2025 | 7.26 | 7.28 | 7.18 | 7.26 | 90,039 | |
| 01/22/2025 | 7.39 | 7.39 | 7.30 | 7.32 | 138,939 | |
| 01/21/2025 | 7.31 | 7.42 | 7.31 | 7.42 | 196,534 | |
| 01/17/2025 | 7.10 | 7.20 | 7.10 | 7.16 | 147,234 | |
| 01/16/2025 | 7.02 | 7.05 | 6.98 | 7.00 | 181,383 | |
| 01/15/2025 | 7.02 | 7.16 | 6.98 | 7.10 | 305,853 | |
| 01/14/2025 | 6.90 | 6.98 | 6.89 | 6.90 | 132,607 | |
| 01/13/2025 | 6.87 | 6.94 | 6.82 | 6.87 | 184,178 | |
| 01/10/2025 | 6.95 | 6.96 | 6.87 | 6.87 | 189,565 | |
| 01/08/2025 | 7.04 | 7.05 | 6.99 | 7.01 | 261,004 | |
| 01/07/2025 | 7.04 | 7.09 | 7.01 | 7.05 | 223,217 | |
| 01/06/2025 | 6.89 | 6.91 | 6.86 | 6.86 | 205,778 | |
| 01/03/2025 | 6.80 | 6.92 | 6.79 | 6.86 | 235,276 | |
| 01/02/2025 | 6.85 | 6.86 | 6.68 | 6.68 | 321,656 | |
| 12/31/2024 | 6.87 | 6.91 | 6.85 | 6.88 | 245,373 | |
| 12/30/2024 | 6.96 | 6.96 | 6.81 | 6.81 | 197,898 | |
| 12/27/2024 | 6.89 | 6.99 | 6.83 | 6.94 | 413,190 | |
| 12/26/2024 | 7.09 | 7.09 | 7.00 | 7.01 | 386,850 | |
| 12/24/2024 | 7.13 | 7.15 | 7.09 | 7.14 | 69,304 | |
| 12/23/2024 | 7.15 | 7.18 | 7.12 | 7.17 | 237,058 | |
| 12/20/2024 | 7.02 | 7.15 | 7.02 | 7.14 | 288,850 |
About Korea Electric Stock history
Korea Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Electric stock prices may prove useful in developing a viable investing in Korea Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 738.3 M | 862.3 M | |
| Net Loss | -22 T | -20.9 T |
Korea Electric Stock Technical Analysis
Korea Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Korea Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Electric's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0279 | |||
| Jensen Alpha | 0.071 | |||
| Total Risk Alpha | 0.2036 | |||
| Sortino Ratio | 0.0512 | |||
| Treynor Ratio | 0.0957 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Korea Stock Analysis
When running Korea Electric's price analysis, check to measure Korea Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Electric is operating at the current time. Most of Korea Electric's value examination focuses on studying past and present price action to predict the probability of Korea Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Electric's price. Additionally, you may evaluate how the addition of Korea Electric to your portfolios can decrease your overall portfolio volatility.