Kontoor Brands Stock Price History

KTB Stock  USD 62.39  0.43  0.69%   
Below is the normalized historical share price chart for Kontoor Brands extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kontoor Brands stands at 62.39, as last reported on the 19th of March, with the highest price reaching 62.39 and the lowest price hitting 61.96 during the day.
IPO Date
9th of May 2019
200 Day MA
78.023
50 Day MA
80.1982
Beta
1.259
 
Covid
If you're considering investing in Kontoor Stock, it is important to understand the factors that can impact its price. Kontoor Brands has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Kontoor Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kontoor Brands' Standard Deviation of 2.75, risk adjusted performance of (0.13), and Mean Deviation of 1.84 to check out the risk estimate we provide.
  
At present, Kontoor Brands' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 419.9 M, whereas Total Stockholder Equity is forecasted to decline to about 391.7 M. . The current year's Price To Sales Ratio is expected to grow to 0.86. The current year's Price Earnings Ratio is expected to grow to 13.62. Kontoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1749

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKTB

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kontoor Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kontoor Brands by adding Kontoor Brands to a well-diversified portfolio.
Price Book
8.7555
Enterprise Value Ebitda
10.2883
Price Sales
1.3433
Shares Float
54.5 M
Dividend Share
2.02

Kontoor Brands Stock Price History Chart

There are several ways to analyze Kontoor Stock price data. The simplest method is using a basic Kontoor candlestick price chart, which shows Kontoor Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202594.81
Lowest PriceMarch 10, 202559.37

Kontoor Brands March 19, 2025 Stock Price Synopsis

Various analyses of Kontoor Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kontoor Stock. It can be used to describe the percentage change in the price of Kontoor Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kontoor Stock.
Kontoor Brands Price Daily Balance Of Power 1.00 
Kontoor Brands Price Rate Of Daily Change 1.01 
Kontoor Brands Price Action Indicator 0.43 

Kontoor Brands March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kontoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kontoor Brands intraday prices and daily technical indicators to check the level of noise trading in Kontoor Stock and then apply it to test your longer-term investment strategies against Kontoor.

Kontoor Stock Price History Data

The price series of Kontoor Brands for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 35.44 with a coefficient of variation of 12.85. The daily prices for the period are spread out with arithmetic mean of 81.24. The median price for the last 90 days is 85.46. The company issued dividends to stockholders on 2025-03-10.
OpenHighLowCloseVolume
03/19/2025
 61.96  62.39  61.96  62.39 
03/18/2025 63.39  63.75  61.79  61.96  803,920 
03/17/2025 62.04  63.37  61.75  63.31  813,055 
03/14/2025 60.00  63.01  59.63  62.36  1,056,790 
03/13/2025 61.08  61.99  58.90  59.51  855,174 
03/12/2025 60.66  61.49  59.37  61.08  971,361 
03/11/2025 59.70  60.76  58.34  60.08  1,183,591 
03/10/2025 59.99  61.34  58.39  59.37  725,642 
03/07/2025 60.24  60.55  58.64  59.95  686,414 
03/06/2025 60.12  61.87  60.10  60.64  667,619 
03/05/2025 61.68  62.04  60.13  61.09  625,766 
03/04/2025 61.64  63.18  60.96  61.98  793,599 
03/03/2025 64.88  65.34  62.21  62.60  1,321,940 
02/28/2025 66.74  67.32  63.63  64.48  985,088 
02/27/2025 67.98  68.43  65.70  66.69  1,187,925 
02/26/2025 72.38  73.16  67.53  67.90  1,757,205 
02/25/2025 81.07  81.28  71.76  73.94  1,966,879 
02/24/2025 87.35  87.67  85.42  85.43  916,875 
02/21/2025 89.43  90.33  87.09  87.17  806,326 
02/20/2025 89.85  91.06  87.93  88.76  1,340,089 
02/19/2025 81.90  89.16  81.29  88.50  1,667,712 
02/18/2025 82.74  85.17  82.74  85.00  746,107 
02/14/2025 82.98  83.43  81.64  83.01  423,823 
02/13/2025 80.80  82.91  80.17  82.80  641,849 
02/12/2025 80.70  81.58  77.91  79.81  764,932 
02/11/2025 83.14  83.60  81.68  81.72  487,984 
02/10/2025 85.57  86.20  82.67  83.60  522,785 
02/07/2025 86.50  87.30  84.59  85.23  508,018 
02/06/2025 89.47  90.33  86.86  87.00  452,132 
02/05/2025 88.21  88.85  87.21  87.49  394,496 
02/04/2025 86.21  88.36  85.71  87.79  534,142 
02/03/2025 87.96  88.98  84.75  85.77  792,396 
01/31/2025 94.11  94.36  90.29  91.06  548,868 
01/30/2025 92.45  95.97  92.45  94.81  466,055 
01/29/2025 92.30  93.43  91.83  92.08  491,820 
01/28/2025 91.02  94.43  90.63  92.45  555,729 
01/27/2025 89.42  90.94  89.17  90.80  530,493 
01/24/2025 89.12  90.68  88.53  90.47  690,601 
01/23/2025 87.53  90.00  87.12  89.54  430,029 
01/22/2025 88.62  89.65  87.74  88.11  532,576 
01/21/2025 86.07  89.20  86.07  88.95  439,964 
01/17/2025 84.80  86.09  84.59  85.24  266,469 
01/16/2025 84.91  85.63  83.48  84.11  267,722 
01/15/2025 85.90  86.09  84.11  84.78  426,375 
01/14/2025 83.87  84.87  83.00  83.40  761,336 
01/13/2025 84.27  84.28  82.35  83.58  523,715 
01/10/2025 85.99  87.10  85.22  85.55  328,498 
01/08/2025 85.47  87.54  84.29  87.22  377,577 
01/07/2025 86.25  86.67  85.13  86.26  437,409 
01/06/2025 85.95  87.13  85.62  86.05  343,666 
01/03/2025 84.50  85.78  83.64  85.74  259,620 
01/02/2025 85.58  86.01  83.88  84.31  319,309 
12/31/2024 84.99  85.66  84.57  84.68  432,884 
12/30/2024 83.73  85.14  83.19  84.48  384,149 
12/27/2024 84.91  85.63  83.68  84.46  219,282 
12/26/2024 84.86  86.25  84.77  85.68  237,234 
12/24/2024 85.86  85.86  84.84  85.46  126,348 
12/23/2024 86.17  86.90  84.96  85.83  411,570 
12/20/2024 84.70  86.61  84.52  86.60  1,278,249 
12/19/2024 85.84  86.51  84.37  85.53  423,355 
12/18/2024 87.10  88.01  84.44  84.96  454,686 

About Kontoor Brands Stock history

Kontoor Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kontoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kontoor Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kontoor Brands stock prices may prove useful in developing a viable investing in Kontoor Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.3 M62.9 M
Net Income Applicable To Common Shares220.9 M148.5 M

Kontoor Brands Quarterly Net Working Capital

670.38 Million

Kontoor Brands Stock Technical Analysis

Kontoor Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kontoor Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kontoor Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Kontoor Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kontoor Brands' price direction in advance. Along with the technical and fundamental analysis of Kontoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kontoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kontoor Stock analysis

When running Kontoor Brands' price analysis, check to measure Kontoor Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kontoor Brands is operating at the current time. Most of Kontoor Brands' value examination focuses on studying past and present price action to predict the probability of Kontoor Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kontoor Brands' price. Additionally, you may evaluate how the addition of Kontoor Brands to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated