Kontoor Brands Stock Price History
KTB Stock | USD 62.39 0.43 0.69% |
Below is the normalized historical share price chart for Kontoor Brands extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kontoor Brands stands at 62.39, as last reported on the 19th of March, with the highest price reaching 62.39 and the lowest price hitting 61.96 during the day.
If you're considering investing in Kontoor Stock, it is important to understand the factors that can impact its price. Kontoor Brands has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Kontoor Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kontoor Brands' Standard Deviation of 2.75, risk adjusted performance of (0.13), and Mean Deviation of 1.84 to check out the risk estimate we provide.
At present, Kontoor Brands' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 419.9 M, whereas Total Stockholder Equity is forecasted to decline to about 391.7 M. . The current year's Price To Sales Ratio is expected to grow to 0.86. The current year's Price Earnings Ratio is expected to grow to 13.62. Kontoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2019 | 200 Day MA 78.023 | 50 Day MA 80.1982 | Beta 1.259 |
Kontoor |
Sharpe Ratio = -0.1749
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KTB |
Estimated Market Risk
2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kontoor Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kontoor Brands by adding Kontoor Brands to a well-diversified portfolio.
Price Book 8.7555 | Enterprise Value Ebitda 10.2883 | Price Sales 1.3433 | Shares Float 54.5 M | Dividend Share 2.02 |
Kontoor Brands Stock Price History Chart
There are several ways to analyze Kontoor Stock price data. The simplest method is using a basic Kontoor candlestick price chart, which shows Kontoor Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 94.81 |
Lowest Price | March 10, 2025 | 59.37 |
Kontoor Brands March 19, 2025 Stock Price Synopsis
Various analyses of Kontoor Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kontoor Stock. It can be used to describe the percentage change in the price of Kontoor Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kontoor Stock.Kontoor Brands Price Daily Balance Of Power | 1.00 | |
Kontoor Brands Price Rate Of Daily Change | 1.01 | |
Kontoor Brands Price Action Indicator | 0.43 |
Kontoor Brands March 19, 2025 Stock Price Analysis
Kontoor Stock Price History Data
The price series of Kontoor Brands for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 35.44 with a coefficient of variation of 12.85. The daily prices for the period are spread out with arithmetic mean of 81.24. The median price for the last 90 days is 85.46. The company issued dividends to stockholders on 2025-03-10.Open | High | Low | Close | Volume | ||
03/19/2025 | 61.96 | 62.39 | 61.96 | 62.39 | ||
03/18/2025 | 63.39 | 63.75 | 61.79 | 61.96 | 803,920 | |
03/17/2025 | 62.04 | 63.37 | 61.75 | 63.31 | 813,055 | |
03/14/2025 | 60.00 | 63.01 | 59.63 | 62.36 | 1,056,790 | |
03/13/2025 | 61.08 | 61.99 | 58.90 | 59.51 | 855,174 | |
03/12/2025 | 60.66 | 61.49 | 59.37 | 61.08 | 971,361 | |
03/11/2025 | 59.70 | 60.76 | 58.34 | 60.08 | 1,183,591 | |
03/10/2025 | 59.99 | 61.34 | 58.39 | 59.37 | 725,642 | |
03/07/2025 | 60.24 | 60.55 | 58.64 | 59.95 | 686,414 | |
03/06/2025 | 60.12 | 61.87 | 60.10 | 60.64 | 667,619 | |
03/05/2025 | 61.68 | 62.04 | 60.13 | 61.09 | 625,766 | |
03/04/2025 | 61.64 | 63.18 | 60.96 | 61.98 | 793,599 | |
03/03/2025 | 64.88 | 65.34 | 62.21 | 62.60 | 1,321,940 | |
02/28/2025 | 66.74 | 67.32 | 63.63 | 64.48 | 985,088 | |
02/27/2025 | 67.98 | 68.43 | 65.70 | 66.69 | 1,187,925 | |
02/26/2025 | 72.38 | 73.16 | 67.53 | 67.90 | 1,757,205 | |
02/25/2025 | 81.07 | 81.28 | 71.76 | 73.94 | 1,966,879 | |
02/24/2025 | 87.35 | 87.67 | 85.42 | 85.43 | 916,875 | |
02/21/2025 | 89.43 | 90.33 | 87.09 | 87.17 | 806,326 | |
02/20/2025 | 89.85 | 91.06 | 87.93 | 88.76 | 1,340,089 | |
02/19/2025 | 81.90 | 89.16 | 81.29 | 88.50 | 1,667,712 | |
02/18/2025 | 82.74 | 85.17 | 82.74 | 85.00 | 746,107 | |
02/14/2025 | 82.98 | 83.43 | 81.64 | 83.01 | 423,823 | |
02/13/2025 | 80.80 | 82.91 | 80.17 | 82.80 | 641,849 | |
02/12/2025 | 80.70 | 81.58 | 77.91 | 79.81 | 764,932 | |
02/11/2025 | 83.14 | 83.60 | 81.68 | 81.72 | 487,984 | |
02/10/2025 | 85.57 | 86.20 | 82.67 | 83.60 | 522,785 | |
02/07/2025 | 86.50 | 87.30 | 84.59 | 85.23 | 508,018 | |
02/06/2025 | 89.47 | 90.33 | 86.86 | 87.00 | 452,132 | |
02/05/2025 | 88.21 | 88.85 | 87.21 | 87.49 | 394,496 | |
02/04/2025 | 86.21 | 88.36 | 85.71 | 87.79 | 534,142 | |
02/03/2025 | 87.96 | 88.98 | 84.75 | 85.77 | 792,396 | |
01/31/2025 | 94.11 | 94.36 | 90.29 | 91.06 | 548,868 | |
01/30/2025 | 92.45 | 95.97 | 92.45 | 94.81 | 466,055 | |
01/29/2025 | 92.30 | 93.43 | 91.83 | 92.08 | 491,820 | |
01/28/2025 | 91.02 | 94.43 | 90.63 | 92.45 | 555,729 | |
01/27/2025 | 89.42 | 90.94 | 89.17 | 90.80 | 530,493 | |
01/24/2025 | 89.12 | 90.68 | 88.53 | 90.47 | 690,601 | |
01/23/2025 | 87.53 | 90.00 | 87.12 | 89.54 | 430,029 | |
01/22/2025 | 88.62 | 89.65 | 87.74 | 88.11 | 532,576 | |
01/21/2025 | 86.07 | 89.20 | 86.07 | 88.95 | 439,964 | |
01/17/2025 | 84.80 | 86.09 | 84.59 | 85.24 | 266,469 | |
01/16/2025 | 84.91 | 85.63 | 83.48 | 84.11 | 267,722 | |
01/15/2025 | 85.90 | 86.09 | 84.11 | 84.78 | 426,375 | |
01/14/2025 | 83.87 | 84.87 | 83.00 | 83.40 | 761,336 | |
01/13/2025 | 84.27 | 84.28 | 82.35 | 83.58 | 523,715 | |
01/10/2025 | 85.99 | 87.10 | 85.22 | 85.55 | 328,498 | |
01/08/2025 | 85.47 | 87.54 | 84.29 | 87.22 | 377,577 | |
01/07/2025 | 86.25 | 86.67 | 85.13 | 86.26 | 437,409 | |
01/06/2025 | 85.95 | 87.13 | 85.62 | 86.05 | 343,666 | |
01/03/2025 | 84.50 | 85.78 | 83.64 | 85.74 | 259,620 | |
01/02/2025 | 85.58 | 86.01 | 83.88 | 84.31 | 319,309 | |
12/31/2024 | 84.99 | 85.66 | 84.57 | 84.68 | 432,884 | |
12/30/2024 | 83.73 | 85.14 | 83.19 | 84.48 | 384,149 | |
12/27/2024 | 84.91 | 85.63 | 83.68 | 84.46 | 219,282 | |
12/26/2024 | 84.86 | 86.25 | 84.77 | 85.68 | 237,234 | |
12/24/2024 | 85.86 | 85.86 | 84.84 | 85.46 | 126,348 | |
12/23/2024 | 86.17 | 86.90 | 84.96 | 85.83 | 411,570 | |
12/20/2024 | 84.70 | 86.61 | 84.52 | 86.60 | 1,278,249 | |
12/19/2024 | 85.84 | 86.51 | 84.37 | 85.53 | 423,355 | |
12/18/2024 | 87.10 | 88.01 | 84.44 | 84.96 | 454,686 |
About Kontoor Brands Stock history
Kontoor Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kontoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kontoor Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kontoor Brands stock prices may prove useful in developing a viable investing in Kontoor Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 56.3 M | 62.9 M | |
Net Income Applicable To Common Shares | 220.9 M | 148.5 M |
Kontoor Brands Quarterly Net Working Capital |
|
Kontoor Brands Stock Technical Analysis
Kontoor Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Kontoor Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kontoor Brands' price direction in advance. Along with the technical and fundamental analysis of Kontoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kontoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kontoor Stock analysis
When running Kontoor Brands' price analysis, check to measure Kontoor Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kontoor Brands is operating at the current time. Most of Kontoor Brands' value examination focuses on studying past and present price action to predict the probability of Kontoor Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kontoor Brands' price. Additionally, you may evaluate how the addition of Kontoor Brands to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |