Koninklijke Philips Nv Stock Price History
| PHG Stock | USD 27.15 0.24 0.89% |
Below is the normalized historical share price chart for Koninklijke Philips NV extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Koninklijke Philips stands at 27.15, as last reported on the 28th of November, with the highest price reaching 27.28 and the lowest price hitting 27.04 during the day.
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. Koninklijke Philips has Sharpe Ratio of -0.0552, which conveys that the firm had a -0.0552% return per unit of risk over the last 3 months. Koninklijke Philips exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koninklijke Philips' Risk Adjusted Performance of (0.04), mean deviation of 1.3, and Standard Deviation of 2.4 to check out the risk estimate we provide.
At this time, Koninklijke Philips' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Koninklijke Philips' current Other Stockholder Equity is estimated to increase to about 5.8 B, while Capital Stock is projected to decrease to roughly 144.5 M. . At this time, Koninklijke Philips' Price To Book Ratio is most likely to increase slightly in the upcoming years. The Koninklijke Philips' current Price Cash Flow Ratio is estimated to increase to 15.97, while Price Earnings Ratio is forecasted to increase to (38.92). Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 26.1447 | 50 Day MA 29.5624 | Beta 0.791 |
Koninklijke |
Sharpe Ratio = -0.0552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHG |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koninklijke Philips is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Philips by adding Koninklijke Philips to a well-diversified portfolio.
Price Book 2.0205 | Enterprise Value Ebitda 131.2861 | Price Sales 1.4004 | Shares Float 768.9 M | Wall Street Target Price 34.5 |
Koninklijke Philips Stock Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Philips price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 32.74 |
| Lowest Price | November 14, 2024 | 25.74 |
Koninklijke Philips November 28, 2024 Stock Price Synopsis
Various analyses of Koninklijke Philips' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke Philips from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.| Koninklijke Philips Price Rate Of Daily Change | 1.01 | |
| Koninklijke Philips Accumulation Distribution | 2,894 | |
| Koninklijke Philips Price Daily Balance Of Power | 1.00 | |
| Koninklijke Philips Price Action Indicator | 0.11 |
Koninklijke Philips November 28, 2024 Stock Price Analysis
Koninklijke Stock Price History Data
The price series of Koninklijke Philips for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.0 with a coefficient of variation of 8.19. The price distribution for the period has arithmetic mean of 29.68. The median price for the last 90 days is 30.46. The company completed stock split (4:1) on 18th of April 2000. Koninklijke Philips had dividends distributed to its stock-holders on 2022-05-12.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 27.04 | 27.28 | 27.04 | 27.15 | 328,971 | |
| 11/26/2024 | 27.12 | 27.14 | 26.81 | 26.91 | 703,282 | |
| 11/25/2024 | 26.93 | 27.22 | 26.87 | 27.18 | 657,197 | |
| 11/22/2024 | 26.36 | 26.56 | 26.18 | 26.39 | 593,284 | |
| 11/21/2024 | 26.22 | 26.42 | 26.19 | 26.38 | 553,237 | |
| 11/20/2024 | 26.12 | 26.32 | 26.09 | 26.31 | 667,288 | |
| 11/19/2024 | 25.74 | 26.02 | 25.54 | 25.97 | 572,871 | |
| 11/18/2024 | 25.71 | 26.05 | 25.71 | 25.95 | 545,447 | |
| 11/15/2024 | 25.91 | 25.93 | 25.74 | 25.84 | 674,479 | |
| 11/14/2024 | 25.77 | 26.00 | 25.72 | 25.74 | 614,907 | |
| 11/13/2024 | 26.15 | 26.15 | 25.84 | 25.96 | 554,627 | |
| 11/12/2024 | 26.10 | 26.25 | 25.90 | 25.96 | 555,600 | |
| 11/11/2024 | 26.62 | 26.66 | 26.37 | 26.46 | 547,204 | |
| 11/08/2024 | 26.61 | 26.66 | 26.45 | 26.61 | 868,355 | |
| 11/07/2024 | 27.49 | 27.66 | 27.35 | 27.55 | 761,867 | |
| 11/06/2024 | 26.57 | 26.58 | 26.27 | 26.53 | 615,522 | |
| 11/05/2024 | 27.12 | 27.22 | 26.98 | 27.08 | 653,368 | |
| 11/04/2024 | 27.16 | 27.31 | 27.05 | 27.08 | 1,155,079 | |
| 11/01/2024 | 26.50 | 26.80 | 26.40 | 26.49 | 1,092,166 | |
| 10/31/2024 | 26.08 | 26.31 | 25.93 | 26.20 | 1,487,019 | |
| 10/30/2024 | 25.84 | 26.39 | 25.84 | 26.32 | 1,322,586 | |
| 10/29/2024 | 26.87 | 27.16 | 26.67 | 26.84 | 2,108,852 | |
| 10/28/2024 | 26.19 | 26.74 | 26.09 | 26.62 | 4,272,105 | |
| 10/25/2024 | 32.05 | 32.09 | 31.63 | 31.67 | 895,979 | |
| 10/24/2024 | 32.14 | 32.25 | 32.06 | 32.19 | 559,174 | |
| 10/23/2024 | 31.88 | 32.04 | 31.73 | 31.90 | 300,335 | |
| 10/22/2024 | 31.98 | 32.20 | 31.98 | 32.09 | 255,096 | |
| 10/21/2024 | 32.12 | 32.19 | 31.96 | 32.14 | 644,598 | |
| 10/18/2024 | 32.02 | 32.16 | 31.84 | 32.05 | 544,250 | |
| 10/17/2024 | 31.98 | 32.05 | 31.73 | 31.76 | 414,032 | |
| 10/16/2024 | 32.26 | 32.40 | 32.21 | 32.27 | 654,286 | |
| 10/15/2024 | 32.46 | 32.62 | 32.08 | 32.13 | 1,024,181 | |
| 10/14/2024 | 31.90 | 32.44 | 31.85 | 32.38 | 610,294 | |
| 10/11/2024 | 32.02 | 32.17 | 32.02 | 32.13 | 369,067 | |
| 10/10/2024 | 32.14 | 32.14 | 31.75 | 31.83 | 406,135 | |
| 10/09/2024 | 32.01 | 32.37 | 32.01 | 32.34 | 311,355 | |
| 10/08/2024 | 31.76 | 31.95 | 31.74 | 31.90 | 408,381 | |
| 10/07/2024 | 31.98 | 32.05 | 31.68 | 31.79 | 1,136,684 | |
| 10/04/2024 | 31.94 | 32.42 | 31.92 | 32.42 | 532,440 | |
| 10/03/2024 | 32.27 | 32.28 | 32.02 | 32.06 | 658,814 | |
| 10/02/2024 | 32.13 | 32.52 | 32.00 | 32.46 | 540,467 | |
| 10/01/2024 | 32.89 | 32.91 | 32.37 | 32.67 | 725,483 | |
| 09/30/2024 | 32.76 | 32.81 | 32.60 | 32.72 | 840,487 | |
| 09/27/2024 | 32.39 | 32.89 | 32.35 | 32.74 | 1,433,004 | |
| 09/26/2024 | 31.38 | 31.61 | 31.26 | 31.57 | 1,131,651 | |
| 09/25/2024 | 31.39 | 31.45 | 30.93 | 30.95 | 835,194 | |
| 09/24/2024 | 30.45 | 30.80 | 30.28 | 30.80 | 1,233,525 | |
| 09/23/2024 | 30.57 | 30.57 | 30.11 | 30.15 | 862,470 | |
| 09/20/2024 | 30.62 | 30.69 | 30.29 | 30.58 | 775,718 | |
| 09/19/2024 | 31.17 | 31.26 | 30.84 | 30.91 | 941,222 | |
| 09/18/2024 | 30.92 | 31.15 | 30.72 | 30.87 | 1,209,887 | |
| 09/17/2024 | 31.40 | 31.50 | 31.14 | 31.19 | 994,579 | |
| 09/16/2024 | 30.87 | 30.99 | 30.74 | 30.98 | 948,267 | |
| 09/13/2024 | 30.69 | 30.91 | 30.64 | 30.74 | 990,811 | |
| 09/12/2024 | 30.61 | 30.84 | 30.60 | 30.76 | 782,747 | |
| 09/11/2024 | 30.49 | 30.50 | 30.12 | 30.46 | 725,070 | |
| 09/10/2024 | 29.65 | 29.77 | 29.41 | 29.72 | 640,786 | |
| 09/09/2024 | 30.20 | 30.32 | 29.97 | 30.03 | 673,205 | |
| 09/06/2024 | 29.92 | 30.32 | 29.92 | 30.22 | 888,063 | |
| 09/05/2024 | 30.00 | 30.04 | 29.78 | 29.83 | 675,139 | |
| 09/04/2024 | 29.45 | 29.93 | 29.43 | 29.80 | 562,886 |
About Koninklijke Philips Stock history
Koninklijke Philips investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Philips will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Philips stock prices may prove useful in developing a viable investing in Koninklijke Philips
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 925.2 M | 1.2 B | |
| Net Loss | -1.4 B | -1.4 B |
Koninklijke Philips Quarterly Net Working Capital |
|
Koninklijke Philips Stock Technical Analysis
Koninklijke Philips technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Koninklijke Philips Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke Philips' price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 1.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Koninklijke Stock analysis
When running Koninklijke Philips' price analysis, check to measure Koninklijke Philips' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Philips is operating at the current time. Most of Koninklijke Philips' value examination focuses on studying past and present price action to predict the probability of Koninklijke Philips' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Philips' price. Additionally, you may evaluate how the addition of Koninklijke Philips to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |