Kolibri Global Energy Stock Price History
| KGEI Stock | 7.39 0.18 2.38% |
Below is the normalized historical share price chart for Kolibri Global Energy extending back to January 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kolibri Global stands at 7.39, as last reported on the 21st of March, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day.
If you're considering investing in Kolibri Stock, it is important to understand the factors that can impact its price. Kolibri Global appears to be moderately volatile, given 3 months investment horizon. Kolibri Global Energy has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Kolibri Global's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Kolibri Global's Downside Deviation of 4.45, mean deviation of 3.57, and Risk Adjusted Performance of 0.1612 to check out if our risk estimates are consistent with your expectations.
The Kolibri Global's current Stock Based Compensation is estimated to increase to about 953.9 K, while Total Stockholder Equity is projected to decrease to under 139.8 M. . As of now, Kolibri Global's Price Earnings Ratio is decreasing as compared to previous years. The Kolibri Global's current Price Earnings To Growth Ratio is estimated to increase to 0.95, while Price To Sales Ratio is projected to decrease to 1.27. Kolibri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 2008 | 200 Day MA 4.6138 | 50 Day MA 7.5658 | Beta 2.196 |
Kolibri |
Sharpe Ratio = 0.1359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KGEI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Kolibri Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kolibri Global by adding it to a well-diversified portfolio.
Price Book 1.4671 | Enterprise Value Ebitda 3.2153 | Price Sales 4.9353 | Shares Float 18.4 M | Wall Street Target Price 10.5 |
Kolibri Global Stock Price History Chart
There are several ways to analyze Kolibri Stock price data. The simplest method is using a basic Kolibri candlestick price chart, which shows Kolibri Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 9.57 |
| Lowest Price | December 31, 2024 | 5.32 |
Kolibri Global March 21, 2025 Stock Price Synopsis
Various analyses of Kolibri Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kolibri Stock. It can be used to describe the percentage change in the price of Kolibri Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kolibri Stock.| Kolibri Global Price Action Indicator | (0.09) | |
| Kolibri Global Price Rate Of Daily Change | 0.98 |
Kolibri Global March 21, 2025 Stock Price Analysis
Kolibri Stock Price History Data
The price series of Kolibri Global for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.79 with a coefficient of variation of 16.59. The daily prices for the period are spread out with arithmetic mean of 7.03. The median price for the last 90 days is 7.47. The company underwent 1:10 stock split on 19th of May 2022.| Open | High | Low | Close | Volume | ||
03/21/2025 | 7.57 | 7.39 | 7.39 | 7.39 | ||
| 03/20/2025 | 7.57 | 7.62 | 7.24 | 7.39 | 86,555 | |
| 03/19/2025 | 7.34 | 7.70 | 7.22 | 7.57 | 65,186 | |
| 03/18/2025 | 8.33 | 8.33 | 7.36 | 7.38 | 108,187 | |
| 03/17/2025 | 8.10 | 8.36 | 7.85 | 8.22 | 126,807 | |
| 03/14/2025 | 7.56 | 7.67 | 7.31 | 7.62 | 90,988 | |
| 03/13/2025 | 7.99 | 7.99 | 7.30 | 7.37 | 89,597 | |
| 03/12/2025 | 7.96 | 8.10 | 7.66 | 7.98 | 69,925 | |
| 03/11/2025 | 7.43 | 7.92 | 7.37 | 7.86 | 94,266 | |
| 03/10/2025 | 7.86 | 7.86 | 7.36 | 7.36 | 160,265 | |
| 03/07/2025 | 7.71 | 8.13 | 7.66 | 7.89 | 80,619 | |
| 03/06/2025 | 7.79 | 7.83 | 7.36 | 7.69 | 187,674 | |
| 03/05/2025 | 8.90 | 9.00 | 7.73 | 7.76 | 328,422 | |
| 03/04/2025 | 7.13 | 8.53 | 7.07 | 8.40 | 816,975 | |
| 03/03/2025 | 7.28 | 7.99 | 7.01 | 7.57 | 222,171 | |
| 02/28/2025 | 7.28 | 7.61 | 7.08 | 7.60 | 82,231 | |
| 02/27/2025 | 7.65 | 7.77 | 7.45 | 7.48 | 64,877 | |
| 02/26/2025 | 7.85 | 7.85 | 7.30 | 7.48 | 141,932 | |
| 02/25/2025 | 8.58 | 8.58 | 7.80 | 7.95 | 209,550 | |
| 02/24/2025 | 9.09 | 9.20 | 8.35 | 8.51 | 231,367 | |
| 02/21/2025 | 8.75 | 8.75 | 8.06 | 8.32 | 121,832 | |
| 02/20/2025 | 9.75 | 9.75 | 8.30 | 8.48 | 259,271 | |
| 02/19/2025 | 9.69 | 9.76 | 9.09 | 9.23 | 340,645 | |
| 02/18/2025 | 8.61 | 9.89 | 8.49 | 9.57 | 361,847 | |
| 02/14/2025 | 8.32 | 8.59 | 8.22 | 8.55 | 109,143 | |
| 02/13/2025 | 8.38 | 8.61 | 8.31 | 8.47 | 140,425 | |
| 02/12/2025 | 7.89 | 8.77 | 7.81 | 8.41 | 211,137 | |
| 02/11/2025 | 7.60 | 7.99 | 7.60 | 7.92 | 73,530 | |
| 02/10/2025 | 7.90 | 7.90 | 7.48 | 7.66 | 121,556 | |
| 02/07/2025 | 7.99 | 8.13 | 7.76 | 7.84 | 103,174 | |
| 02/06/2025 | 7.54 | 8.07 | 7.54 | 8.00 | 124,288 | |
| 02/05/2025 | 7.26 | 7.77 | 7.00 | 7.54 | 112,492 | |
| 02/04/2025 | 7.63 | 7.91 | 7.44 | 7.51 | 182,407 | |
| 02/03/2025 | 7.25 | 7.54 | 7.10 | 7.46 | 72,493 | |
| 01/31/2025 | 7.73 | 7.74 | 7.37 | 7.52 | 112,999 | |
| 01/30/2025 | 7.35 | 7.74 | 7.28 | 7.63 | 92,704 | |
| 01/29/2025 | 7.55 | 7.68 | 7.37 | 7.57 | 85,918 | |
| 01/28/2025 | 7.45 | 7.80 | 7.36 | 7.58 | 138,512 | |
| 01/27/2025 | 7.46 | 7.51 | 7.11 | 7.39 | 108,145 | |
| 01/24/2025 | 7.42 | 7.49 | 7.11 | 7.47 | 117,526 | |
| 01/23/2025 | 7.43 | 7.58 | 7.26 | 7.35 | 212,851 | |
| 01/22/2025 | 7.19 | 7.49 | 6.86 | 7.36 | 184,167 | |
| 01/21/2025 | 6.82 | 7.14 | 6.35 | 7.02 | 208,825 | |
| 01/17/2025 | 6.77 | 7.00 | 6.61 | 6.62 | 164,543 | |
| 01/16/2025 | 6.64 | 6.90 | 6.50 | 6.87 | 110,615 | |
| 01/15/2025 | 6.25 | 6.60 | 6.11 | 6.47 | 113,183 | |
| 01/14/2025 | 6.42 | 6.55 | 6.00 | 6.26 | 79,042 | |
| 01/13/2025 | 6.22 | 6.37 | 6.14 | 6.29 | 135,897 | |
| 01/10/2025 | 6.21 | 6.29 | 5.86 | 6.22 | 71,317 | |
| 01/08/2025 | 5.92 | 6.12 | 5.76 | 5.98 | 21,488 | |
| 01/07/2025 | 6.08 | 6.28 | 5.89 | 6.00 | 52,319 | |
| 01/06/2025 | 5.60 | 6.12 | 5.52 | 6.04 | 100,928 | |
| 01/03/2025 | 5.35 | 5.60 | 5.08 | 5.60 | 29,617 | |
| 01/02/2025 | 5.43 | 5.53 | 5.17 | 5.32 | 32,012 | |
| 12/31/2024 | 5.32 | 5.50 | 5.24 | 5.32 | 21,832 | |
| 12/30/2024 | 5.47 | 5.47 | 5.34 | 5.44 | 16,240 | |
| 12/27/2024 | 5.59 | 5.59 | 5.28 | 5.42 | 19,866 | |
| 12/26/2024 | 5.55 | 5.73 | 5.49 | 5.73 | 24,035 | |
| 12/24/2024 | 5.42 | 5.57 | 5.42 | 5.44 | 14,182 | |
| 12/23/2024 | 5.59 | 5.59 | 5.36 | 5.44 | 15,108 | |
| 12/20/2024 | 5.27 | 5.59 | 5.25 | 5.59 | 33,096 |
About Kolibri Global Stock history
Kolibri Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kolibri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kolibri Global Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kolibri Global stock prices may prove useful in developing a viable investing in Kolibri Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.9 M | 31.8 M | |
| Net Income Applicable To Common Shares | 19.1 M | 20.1 M |
Kolibri Global Stock Technical Analysis
Kolibri Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Kolibri Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kolibri Global's price direction in advance. Along with the technical and fundamental analysis of Kolibri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kolibri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1612 | |||
| Jensen Alpha | 0.8419 | |||
| Total Risk Alpha | 1.19 | |||
| Sortino Ratio | 0.1958 | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kolibri Stock analysis
When running Kolibri Global's price analysis, check to measure Kolibri Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kolibri Global is operating at the current time. Most of Kolibri Global's value examination focuses on studying past and present price action to predict the probability of Kolibri Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kolibri Global's price. Additionally, you may evaluate how the addition of Kolibri Global to your portfolios can decrease your overall portfolio volatility.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |