Kohls Corp Stock Price History
KSS Stock | USD 8.06 0.15 1.83% |
Below is the normalized historical share price chart for Kohls Corp extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kohls Corp stands at 8.06, as last reported on the 17th of March 2025, with the highest price reaching 8.28 and the lowest price hitting 7.96 during the day.
If you're considering investing in Kohls Stock, it is important to understand the factors that can impact its price. Kohls Corp has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Kohls Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kohls Corp's Risk Adjusted Performance of (0.19), mean deviation of 2.09, and Standard Deviation of 3.72 to check out the risk estimate we provide.
At this time, Kohls Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 904.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.7 B in 2025. . Price To Sales Ratio is likely to gain to 0.43 in 2025. Price Earnings Ratio is likely to gain to 25.00 in 2025. Kohls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 1992 | 200 Day MA 17.6915 | 50 Day MA 12.3082 | Beta 1.961 |
Kohls |
Sharpe Ratio = -0.2212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSS |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kohls Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kohls Corp by adding Kohls Corp to a well-diversified portfolio.
Price Book 0.236 | Enterprise Value Ebitda 6.7366 | Price Sales 0.0553 | Shares Float 109.9 M | Dividend Share 1.625 |
Kohls Corp Stock Price History Chart
There are several ways to analyze Kohls Stock price data. The simplest method is using a basic Kohls candlestick price chart, which shows Kohls Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 14.85 |
Lowest Price | March 14, 2025 | 8.06 |
Kohls Corp March 17, 2025 Stock Price Synopsis
Various analyses of Kohls Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kohls Stock. It can be used to describe the percentage change in the price of Kohls Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kohls Stock.Kohls Corp Price Rate Of Daily Change | 0.98 | |
Kohls Corp Price Daily Balance Of Power | (0.47) | |
Kohls Corp Price Action Indicator | (0.13) |
Kohls Corp March 17, 2025 Stock Price Analysis
Kohls Stock Price History Data
The price series of Kohls Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.79 with a coefficient of variation of 11.96. The daily prices for the period are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 13.2. The company underwent 2:1 stock split on 25th of April 2000. Kohls Corp issued dividends to stockholders on 2025-03-21.Open | High | Low | Close | Volume | ||
03/17/2025 | 8.28 | 8.28 | 7.96 | 8.06 | ||
03/14/2025 | 8.28 | 8.28 | 7.96 | 8.06 | 19,871,363 | |
03/13/2025 | 8.62 | 8.74 | 8.14 | 8.21 | 17,323,078 | |
03/12/2025 | 9.15 | 9.19 | 8.28 | 8.61 | 27,698,236 | |
03/11/2025 | 10.43 | 10.56 | 8.75 | 9.15 | 50,301,565 | |
03/10/2025 | 12.07 | 12.34 | 11.83 | 12.05 | 17,865,276 | |
03/07/2025 | 11.26 | 12.37 | 11.25 | 12.21 | 14,035,172 | |
03/06/2025 | 11.34 | 11.49 | 11.11 | 11.23 | 8,101,565 | |
03/05/2025 | 11.39 | 11.50 | 11.10 | 11.36 | 6,967,815 | |
03/04/2025 | 11.20 | 11.59 | 10.91 | 11.37 | 9,042,958 | |
03/03/2025 | 11.56 | 11.82 | 11.24 | 11.33 | 8,941,866 | |
02/28/2025 | 11.37 | 11.50 | 11.26 | 11.41 | 5,976,262 | |
02/27/2025 | 11.96 | 12.07 | 11.30 | 11.40 | 9,704,969 | |
02/26/2025 | 12.10 | 12.23 | 11.85 | 11.95 | 6,230,258 | |
02/25/2025 | 12.26 | 12.36 | 11.95 | 12.03 | 5,822,461 | |
02/24/2025 | 12.00 | 12.43 | 12.00 | 12.27 | 10,382,124 | |
02/21/2025 | 12.10 | 12.20 | 11.80 | 12.01 | 7,106,282 | |
02/20/2025 | 11.70 | 12.03 | 11.65 | 12.00 | 8,506,594 | |
02/19/2025 | 11.70 | 11.85 | 11.60 | 11.68 | 7,627,971 | |
02/18/2025 | 11.75 | 12.10 | 11.67 | 11.81 | 7,015,753 | |
02/14/2025 | 11.95 | 12.11 | 11.70 | 11.72 | 6,854,738 | |
02/13/2025 | 11.68 | 11.98 | 11.63 | 11.86 | 7,245,426 | |
02/12/2025 | 11.69 | 11.76 | 11.53 | 11.62 | 8,403,372 | |
02/11/2025 | 11.71 | 11.96 | 11.67 | 11.78 | 7,356,647 | |
02/10/2025 | 12.15 | 12.18 | 11.78 | 11.81 | 8,782,479 | |
02/07/2025 | 12.75 | 12.75 | 12.06 | 12.08 | 9,594,672 | |
02/06/2025 | 13.16 | 13.46 | 12.76 | 12.76 | 7,587,771 | |
02/05/2025 | 13.17 | 13.24 | 12.84 | 12.99 | 6,018,996 | |
02/04/2025 | 12.85 | 13.35 | 12.77 | 13.22 | 6,922,315 | |
02/03/2025 | 12.78 | 13.12 | 12.61 | 12.98 | 8,875,538 | |
01/31/2025 | 13.44 | 13.54 | 13.06 | 13.21 | 6,806,840 | |
01/30/2025 | 13.29 | 13.52 | 13.21 | 13.43 | 5,722,252 | |
01/29/2025 | 13.47 | 13.64 | 13.01 | 13.20 | 6,611,596 | |
01/28/2025 | 13.55 | 13.76 | 13.41 | 13.56 | 5,256,508 | |
01/27/2025 | 13.59 | 13.72 | 13.28 | 13.55 | 5,720,381 | |
01/24/2025 | 13.86 | 13.99 | 13.60 | 13.60 | 5,263,735 | |
01/23/2025 | 13.37 | 13.82 | 13.30 | 13.74 | 5,566,870 | |
01/22/2025 | 13.20 | 13.42 | 12.81 | 13.37 | 10,252,700 | |
01/21/2025 | 13.01 | 13.55 | 13.01 | 13.20 | 9,303,591 | |
01/17/2025 | 12.94 | 13.06 | 12.83 | 13.00 | 4,719,434 | |
01/16/2025 | 12.80 | 13.06 | 12.73 | 12.85 | 5,845,159 | |
01/15/2025 | 12.98 | 13.09 | 12.62 | 12.82 | 7,666,133 | |
01/14/2025 | 13.14 | 13.24 | 12.70 | 12.70 | 8,682,906 | |
01/13/2025 | 13.72 | 13.72 | 12.96 | 13.04 | 10,238,230 | |
01/10/2025 | 13.29 | 13.75 | 13.25 | 13.68 | 5,870,181 | |
01/08/2025 | 13.76 | 13.77 | 13.26 | 13.49 | 7,242,241 | |
01/07/2025 | 14.02 | 14.28 | 13.76 | 13.82 | 7,333,685 | |
01/06/2025 | 14.34 | 14.55 | 13.98 | 14.00 | 8,193,590 | |
01/03/2025 | 14.05 | 14.20 | 13.78 | 14.12 | 5,830,515 | |
01/02/2025 | 14.16 | 14.48 | 13.85 | 14.03 | 6,213,518 | |
12/31/2024 | 13.93 | 14.10 | 13.78 | 14.04 | 6,466,093 | |
12/30/2024 | 14.18 | 14.19 | 13.65 | 13.86 | 11,117,380 | |
12/27/2024 | 14.57 | 14.80 | 14.32 | 14.36 | 4,957,103 | |
12/26/2024 | 14.35 | 14.96 | 14.35 | 14.85 | 7,227,385 | |
12/24/2024 | 14.30 | 14.42 | 14.02 | 14.39 | 4,086,430 | |
12/23/2024 | 14.14 | 14.37 | 13.93 | 14.29 | 5,850,050 | |
12/20/2024 | 13.83 | 14.38 | 13.77 | 14.17 | 30,483,211 | |
12/19/2024 | 14.04 | 14.24 | 13.80 | 13.86 | 8,340,990 | |
12/18/2024 | 14.30 | 14.51 | 13.81 | 13.87 | 7,992,999 | |
12/17/2024 | 14.35 | 14.51 | 14.11 | 14.25 | 7,101,550 | |
12/16/2024 | 14.15 | 14.46 | 13.92 | 14.31 | 9,972,518 |
About Kohls Corp Stock history
Kohls Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kohls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kohls Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kohls Corp stock prices may prove useful in developing a viable investing in Kohls Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 112 M | 213 M | |
Net Loss | -17.1 M | -16.2 M |
Kohls Corp Quarterly Net Working Capital |
|
Kohls Corp Stock Technical Analysis
Kohls Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Kohls Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kohls Corp's price direction in advance. Along with the technical and fundamental analysis of Kohls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kohls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kohls Stock Analysis
When running Kohls Corp's price analysis, check to measure Kohls Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kohls Corp is operating at the current time. Most of Kohls Corp's value examination focuses on studying past and present price action to predict the probability of Kohls Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kohls Corp's price. Additionally, you may evaluate how the addition of Kohls Corp to your portfolios can decrease your overall portfolio volatility.