Kohls Corp Stock Price History

KSS Stock  USD 8.06  0.15  1.83%   
Below is the normalized historical share price chart for Kohls Corp extending back to May 19, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kohls Corp stands at 8.06, as last reported on the 17th of March 2025, with the highest price reaching 8.28 and the lowest price hitting 7.96 during the day.
IPO Date
18th of May 1992
200 Day MA
17.6915
50 Day MA
12.3082
Beta
1.961
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kohls Stock, it is important to understand the factors that can impact its price. Kohls Corp has Sharpe Ratio of -0.22, which conveys that the firm had a -0.22 % return per unit of risk over the last 3 months. Kohls Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kohls Corp's Risk Adjusted Performance of (0.19), mean deviation of 2.09, and Standard Deviation of 3.72 to check out the risk estimate we provide.
  
At this time, Kohls Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 904.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.7 B in 2025. . Price To Sales Ratio is likely to gain to 0.43 in 2025. Price Earnings Ratio is likely to gain to 25.00 in 2025. Kohls Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSS

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kohls Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kohls Corp by adding Kohls Corp to a well-diversified portfolio.
Price Book
0.236
Enterprise Value Ebitda
6.7366
Price Sales
0.0553
Shares Float
109.9 M
Dividend Share
1.625

Kohls Corp Stock Price History Chart

There are several ways to analyze Kohls Stock price data. The simplest method is using a basic Kohls candlestick price chart, which shows Kohls Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202414.85
Lowest PriceMarch 14, 20258.06

Kohls Corp March 17, 2025 Stock Price Synopsis

Various analyses of Kohls Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kohls Stock. It can be used to describe the percentage change in the price of Kohls Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kohls Stock.
Kohls Corp Price Rate Of Daily Change 0.98 
Kohls Corp Price Daily Balance Of Power(0.47)
Kohls Corp Price Action Indicator(0.13)

Kohls Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kohls Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kohls Corp intraday prices and daily technical indicators to check the level of noise trading in Kohls Stock and then apply it to test your longer-term investment strategies against Kohls.

Kohls Stock Price History Data

The price series of Kohls Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.79 with a coefficient of variation of 11.96. The daily prices for the period are spread out with arithmetic mean of 12.81. The median price for the last 90 days is 13.2. The company underwent 2:1 stock split on 25th of April 2000. Kohls Corp issued dividends to stockholders on 2025-03-21.
OpenHighLowCloseVolume
03/17/2025
 8.28  8.28  7.96  8.06 
03/14/2025 8.28  8.28  7.96  8.06  19,871,363 
03/13/2025 8.62  8.74  8.14  8.21  17,323,078 
03/12/2025 9.15  9.19  8.28  8.61  27,698,236 
03/11/2025 10.43  10.56  8.75  9.15  50,301,565 
03/10/2025 12.07  12.34  11.83  12.05  17,865,276 
03/07/2025 11.26  12.37  11.25  12.21  14,035,172 
03/06/2025 11.34  11.49  11.11  11.23  8,101,565 
03/05/2025 11.39  11.50  11.10  11.36  6,967,815 
03/04/2025 11.20  11.59  10.91  11.37  9,042,958 
03/03/2025 11.56  11.82  11.24  11.33  8,941,866 
02/28/2025 11.37  11.50  11.26  11.41  5,976,262 
02/27/2025 11.96  12.07  11.30  11.40  9,704,969 
02/26/2025 12.10  12.23  11.85  11.95  6,230,258 
02/25/2025 12.26  12.36  11.95  12.03  5,822,461 
02/24/2025 12.00  12.43  12.00  12.27  10,382,124 
02/21/2025 12.10  12.20  11.80  12.01  7,106,282 
02/20/2025 11.70  12.03  11.65  12.00  8,506,594 
02/19/2025 11.70  11.85  11.60  11.68  7,627,971 
02/18/2025 11.75  12.10  11.67  11.81  7,015,753 
02/14/2025 11.95  12.11  11.70  11.72  6,854,738 
02/13/2025 11.68  11.98  11.63  11.86  7,245,426 
02/12/2025 11.69  11.76  11.53  11.62  8,403,372 
02/11/2025 11.71  11.96  11.67  11.78  7,356,647 
02/10/2025 12.15  12.18  11.78  11.81  8,782,479 
02/07/2025 12.75  12.75  12.06  12.08  9,594,672 
02/06/2025 13.16  13.46  12.76  12.76  7,587,771 
02/05/2025 13.17  13.24  12.84  12.99  6,018,996 
02/04/2025 12.85  13.35  12.77  13.22  6,922,315 
02/03/2025 12.78  13.12  12.61  12.98  8,875,538 
01/31/2025 13.44  13.54  13.06  13.21  6,806,840 
01/30/2025 13.29  13.52  13.21  13.43  5,722,252 
01/29/2025 13.47  13.64  13.01  13.20  6,611,596 
01/28/2025 13.55  13.76  13.41  13.56  5,256,508 
01/27/2025 13.59  13.72  13.28  13.55  5,720,381 
01/24/2025 13.86  13.99  13.60  13.60  5,263,735 
01/23/2025 13.37  13.82  13.30  13.74  5,566,870 
01/22/2025 13.20  13.42  12.81  13.37  10,252,700 
01/21/2025 13.01  13.55  13.01  13.20  9,303,591 
01/17/2025 12.94  13.06  12.83  13.00  4,719,434 
01/16/2025 12.80  13.06  12.73  12.85  5,845,159 
01/15/2025 12.98  13.09  12.62  12.82  7,666,133 
01/14/2025 13.14  13.24  12.70  12.70  8,682,906 
01/13/2025 13.72  13.72  12.96  13.04  10,238,230 
01/10/2025 13.29  13.75  13.25  13.68  5,870,181 
01/08/2025 13.76  13.77  13.26  13.49  7,242,241 
01/07/2025 14.02  14.28  13.76  13.82  7,333,685 
01/06/2025 14.34  14.55  13.98  14.00  8,193,590 
01/03/2025 14.05  14.20  13.78  14.12  5,830,515 
01/02/2025 14.16  14.48  13.85  14.03  6,213,518 
12/31/2024 13.93  14.10  13.78  14.04  6,466,093 
12/30/2024 14.18  14.19  13.65  13.86  11,117,380 
12/27/2024 14.57  14.80  14.32  14.36  4,957,103 
12/26/2024 14.35  14.96  14.35  14.85  7,227,385 
12/24/2024 14.30  14.42  14.02  14.39  4,086,430 
12/23/2024 14.14  14.37  13.93  14.29  5,850,050 
12/20/2024 13.83  14.38  13.77  14.17  30,483,211 
12/19/2024 14.04  14.24  13.80  13.86  8,340,990 
12/18/2024 14.30  14.51  13.81  13.87  7,992,999 
12/17/2024 14.35  14.51  14.11  14.25  7,101,550 
12/16/2024 14.15  14.46  13.92  14.31  9,972,518 

About Kohls Corp Stock history

Kohls Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kohls is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kohls Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kohls Corp stock prices may prove useful in developing a viable investing in Kohls Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding112 M213 M
Net Loss-17.1 M-16.2 M

Kohls Corp Quarterly Net Working Capital

224 Million

Kohls Corp Stock Technical Analysis

Kohls Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kohls Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kohls Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Kohls Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kohls Corp's price direction in advance. Along with the technical and fundamental analysis of Kohls Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kohls to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kohls Stock Analysis

When running Kohls Corp's price analysis, check to measure Kohls Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kohls Corp is operating at the current time. Most of Kohls Corp's value examination focuses on studying past and present price action to predict the probability of Kohls Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kohls Corp's price. Additionally, you may evaluate how the addition of Kohls Corp to your portfolios can decrease your overall portfolio volatility.