Kodiak Gas Services, Stock Price History

KGS Stock   38.45  0.37  0.95%   
If you're considering investing in Kodiak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kodiak Gas stands at 38.45, as last reported on the 21st of March, with the highest price reaching 38.45 and the lowest price hitting 38.45 during the day. Currently, Kodiak Gas Services, is very steady. Kodiak Gas Services, has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Kodiak Gas, which you can use to evaluate the volatility of the firm. Please verify Kodiak Gas' Mean Deviation of 2.58, risk adjusted performance of (0.01), and Standard Deviation of 3.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
At this time, Kodiak Gas' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 936.6 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.8 B in 2025. . At this time, Kodiak Gas' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.55 in 2025, whereas Price Book Value Ratio is likely to drop 1.88 in 2025. Kodiak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKGS

Estimated Market Risk

 3.7
  actual daily
33
67% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kodiak Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kodiak Gas by adding Kodiak Gas to a well-diversified portfolio.
Price Book
2.5102
Enterprise Value Ebitda
11.355
Price Sales
2.9445
Shares Float
47.4 M
Dividend Share
1.61

Kodiak Gas Stock Price History Chart

There are several ways to analyze Kodiak Stock price data. The simplest method is using a basic Kodiak candlestick price chart, which shows Kodiak Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202549.21
Lowest PriceMarch 10, 202533.26

Kodiak Gas March 21, 2025 Stock Price Synopsis

Various analyses of Kodiak Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kodiak Stock. It can be used to describe the percentage change in the price of Kodiak Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kodiak Stock.
Kodiak Gas Price Action Indicator(0.18)
Kodiak Gas Price Rate Of Daily Change 0.99 

Kodiak Gas March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kodiak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kodiak Gas intraday prices and daily technical indicators to check the level of noise trading in Kodiak Stock and then apply it to test your longer-term investment strategies against Kodiak.

Kodiak Stock Price History Data

The price series of Kodiak Gas for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.95 with a coefficient of variation of 9.18. The daily prices for the period are spread out with arithmetic mean of 42.51. The median price for the last 90 days is 42.43. The company issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
03/21/2025
 38.82  38.45  38.45  38.45 
03/21/2025
 38.82  39.07  37.59  38.45 
03/19/2025 37.86  39.07  37.59  38.82  801,235 
03/18/2025 37.97  38.84  37.16  37.58  631,374 
03/17/2025 36.70  38.24  36.38  38.24  923,874 
03/14/2025 36.90  37.32  35.96  36.80  823,424 
03/13/2025 36.88  37.77  35.98  36.09  1,200,314 
03/12/2025 36.83  37.80  36.05  37.01  1,858,823 
03/11/2025 33.10  35.51  33.10  35.30  1,520,741 
03/10/2025 33.40  33.97  32.46  33.26  1,505,514 
03/07/2025 33.18  34.21  32.03  34.08  2,732,798 
03/06/2025 36.61  38.37  33.34  34.48  3,149,597 
03/05/2025 39.21  40.56  38.99  40.56  1,224,583 
03/04/2025 39.86  40.46  38.69  39.86  1,409,607 
03/03/2025 43.27  43.57  40.48  41.04  984,014 
02/28/2025 41.99  43.28  41.79  43.00  1,181,030 
02/27/2025 43.50  44.09  42.22  42.41  739,248 
02/26/2025 42.41  43.65  41.84  43.00  1,084,489 
02/25/2025 42.66  42.79  40.36  42.03  1,893,640 
02/24/2025 43.23  44.09  42.24  42.36  1,019,935 
02/21/2025 45.40  45.61  43.46  43.70  780,169 
02/20/2025 46.36  46.36  44.82  45.06  715,800 
02/19/2025 45.69  47.03  45.69  46.64  957,539 
02/18/2025 45.56  46.76  45.47  45.92  718,200 
02/14/2025 44.66  45.41  44.31  45.30  729,200 
02/13/2025 44.08  44.78  43.62  44.50  654,800 
02/12/2025 44.66  45.34  43.83  44.03  697,400 
02/11/2025 45.80  45.80  44.22  44.89  1,009,200 
02/10/2025 45.55  46.13  45.24  45.75  997,900 
02/07/2025 46.14  46.34  44.80  44.87  1,330,300 
02/06/2025 47.70  47.70  45.45  45.96  1,324,800 
02/05/2025 46.71  48.02  46.70  47.26  1,546,600 
02/04/2025 47.12  47.12  46.30  46.52  659,800 
02/03/2025 45.17  47.07  44.59  46.91  926,100 
01/31/2025 47.31  47.37  46.12  46.35  3,021,400 
01/30/2025 47.88  49.97  47.88  49.21  1,630,900 
01/29/2025 47.01  48.30  46.46  47.61  1,398,300 
01/28/2025 44.07  47.48  43.77  47.32  1,613,200 
01/27/2025 47.94  48.14  42.83  43.60  1,516,300 
01/24/2025 48.31  49.27  47.96  49.16  882,200 
01/23/2025 48.45  49.00  47.63  48.35  936,000 
01/22/2025 48.68  48.74  47.60  48.37  896,000 
01/21/2025 47.33  48.55  46.78  48.51  888,300 
01/17/2025 46.80  47.29  45.95  46.95  1,127,700 
01/16/2025 45.57  46.96  45.42  46.62  740,300 
01/15/2025 45.62  46.41  45.20  45.73  925,300 
01/14/2025 42.23  45.01  42.23  45.00  792,000 
01/13/2025 41.60  42.88  41.30  42.43  832,500 
01/10/2025 41.67  41.97  41.11  41.62  745,500 
01/08/2025 41.70  42.04  40.94  41.30  648,500 
01/07/2025 43.30  43.99  41.79  42.00  858,700 
01/06/2025 43.37  44.02  43.17  43.17  849,300 
01/03/2025 41.59  43.26  41.41  43.26  1,084,000 
01/02/2025 40.63  41.49  40.27  41.39  869,500 
12/31/2024 40.60  40.95  40.26  40.46  977,000 
12/30/2024 40.18  40.63  39.69  40.55  861,400 
12/27/2024 40.47  40.47  39.57  40.08  849,900 
12/26/2024 40.38  40.76  39.96  40.54  503,100 
12/24/2024 39.95  40.61  39.63  40.43  282,500 
12/23/2024 39.11  39.96  38.96  39.69  448,900 
12/20/2024 38.21  39.58  38.02  39.44  3,077,500 

About Kodiak Gas Stock history

Kodiak Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kodiak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kodiak Gas Services, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kodiak Gas stock prices may prove useful in developing a viable investing in Kodiak Gas
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.2 M85.3 M
Net Income Applicable To Common Shares122.2 M104.5 M

Kodiak Gas Stock Technical Analysis

Kodiak Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kodiak Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kodiak Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Kodiak Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kodiak Gas' price direction in advance. Along with the technical and fundamental analysis of Kodiak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kodiak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kodiak Stock Analysis

When running Kodiak Gas' price analysis, check to measure Kodiak Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kodiak Gas is operating at the current time. Most of Kodiak Gas' value examination focuses on studying past and present price action to predict the probability of Kodiak Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kodiak Gas' price. Additionally, you may evaluate how the addition of Kodiak Gas to your portfolios can decrease your overall portfolio volatility.