Kodiak Gas Services, Stock Price History
KGS Stock | 38.45 0.37 0.95% |
If you're considering investing in Kodiak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kodiak Gas stands at 38.45, as last reported on the 21st of March, with the highest price reaching 38.45 and the lowest price hitting 38.45 during the day. Currently, Kodiak Gas Services, is very steady. Kodiak Gas Services, has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Kodiak Gas, which you can use to evaluate the volatility of the firm. Please verify Kodiak Gas' Mean Deviation of 2.58, risk adjusted performance of (0.01), and Standard Deviation of 3.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0159%.
At this time, Kodiak Gas' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 936.6 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.8 B in 2025. . At this time, Kodiak Gas' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.55 in 2025, whereas Price Book Value Ratio is likely to drop 1.88 in 2025. Kodiak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kodiak |
Sharpe Ratio = 0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KGS |
Estimated Market Risk
3.7 actual daily | 33 67% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kodiak Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kodiak Gas by adding Kodiak Gas to a well-diversified portfolio.
Price Book 2.5102 | Enterprise Value Ebitda 11.355 | Price Sales 2.9445 | Shares Float 47.4 M | Dividend Share 1.61 |
Kodiak Gas Stock Price History Chart
There are several ways to analyze Kodiak Stock price data. The simplest method is using a basic Kodiak candlestick price chart, which shows Kodiak Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 49.21 |
Lowest Price | March 10, 2025 | 33.26 |
Kodiak Gas March 21, 2025 Stock Price Synopsis
Various analyses of Kodiak Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kodiak Stock. It can be used to describe the percentage change in the price of Kodiak Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kodiak Stock.Kodiak Gas Price Action Indicator | (0.18) | |
Kodiak Gas Price Rate Of Daily Change | 0.99 |
Kodiak Gas March 21, 2025 Stock Price Analysis
Kodiak Stock Price History Data
The price series of Kodiak Gas for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.95 with a coefficient of variation of 9.18. The daily prices for the period are spread out with arithmetic mean of 42.51. The median price for the last 90 days is 42.43. The company issued dividends to stockholders on 2025-02-14.Open | High | Low | Close | Volume | ||
03/21/2025 | 38.82 | 38.45 | 38.45 | 38.45 | ||
03/21/2025 | 38.82 | 39.07 | 37.59 | 38.45 | ||
03/19/2025 | 37.86 | 39.07 | 37.59 | 38.82 | 801,235 | |
03/18/2025 | 37.97 | 38.84 | 37.16 | 37.58 | 631,374 | |
03/17/2025 | 36.70 | 38.24 | 36.38 | 38.24 | 923,874 | |
03/14/2025 | 36.90 | 37.32 | 35.96 | 36.80 | 823,424 | |
03/13/2025 | 36.88 | 37.77 | 35.98 | 36.09 | 1,200,314 | |
03/12/2025 | 36.83 | 37.80 | 36.05 | 37.01 | 1,858,823 | |
03/11/2025 | 33.10 | 35.51 | 33.10 | 35.30 | 1,520,741 | |
03/10/2025 | 33.40 | 33.97 | 32.46 | 33.26 | 1,505,514 | |
03/07/2025 | 33.18 | 34.21 | 32.03 | 34.08 | 2,732,798 | |
03/06/2025 | 36.61 | 38.37 | 33.34 | 34.48 | 3,149,597 | |
03/05/2025 | 39.21 | 40.56 | 38.99 | 40.56 | 1,224,583 | |
03/04/2025 | 39.86 | 40.46 | 38.69 | 39.86 | 1,409,607 | |
03/03/2025 | 43.27 | 43.57 | 40.48 | 41.04 | 984,014 | |
02/28/2025 | 41.99 | 43.28 | 41.79 | 43.00 | 1,181,030 | |
02/27/2025 | 43.50 | 44.09 | 42.22 | 42.41 | 739,248 | |
02/26/2025 | 42.41 | 43.65 | 41.84 | 43.00 | 1,084,489 | |
02/25/2025 | 42.66 | 42.79 | 40.36 | 42.03 | 1,893,640 | |
02/24/2025 | 43.23 | 44.09 | 42.24 | 42.36 | 1,019,935 | |
02/21/2025 | 45.40 | 45.61 | 43.46 | 43.70 | 780,169 | |
02/20/2025 | 46.36 | 46.36 | 44.82 | 45.06 | 715,800 | |
02/19/2025 | 45.69 | 47.03 | 45.69 | 46.64 | 957,539 | |
02/18/2025 | 45.56 | 46.76 | 45.47 | 45.92 | 718,200 | |
02/14/2025 | 44.66 | 45.41 | 44.31 | 45.30 | 729,200 | |
02/13/2025 | 44.08 | 44.78 | 43.62 | 44.50 | 654,800 | |
02/12/2025 | 44.66 | 45.34 | 43.83 | 44.03 | 697,400 | |
02/11/2025 | 45.80 | 45.80 | 44.22 | 44.89 | 1,009,200 | |
02/10/2025 | 45.55 | 46.13 | 45.24 | 45.75 | 997,900 | |
02/07/2025 | 46.14 | 46.34 | 44.80 | 44.87 | 1,330,300 | |
02/06/2025 | 47.70 | 47.70 | 45.45 | 45.96 | 1,324,800 | |
02/05/2025 | 46.71 | 48.02 | 46.70 | 47.26 | 1,546,600 | |
02/04/2025 | 47.12 | 47.12 | 46.30 | 46.52 | 659,800 | |
02/03/2025 | 45.17 | 47.07 | 44.59 | 46.91 | 926,100 | |
01/31/2025 | 47.31 | 47.37 | 46.12 | 46.35 | 3,021,400 | |
01/30/2025 | 47.88 | 49.97 | 47.88 | 49.21 | 1,630,900 | |
01/29/2025 | 47.01 | 48.30 | 46.46 | 47.61 | 1,398,300 | |
01/28/2025 | 44.07 | 47.48 | 43.77 | 47.32 | 1,613,200 | |
01/27/2025 | 47.94 | 48.14 | 42.83 | 43.60 | 1,516,300 | |
01/24/2025 | 48.31 | 49.27 | 47.96 | 49.16 | 882,200 | |
01/23/2025 | 48.45 | 49.00 | 47.63 | 48.35 | 936,000 | |
01/22/2025 | 48.68 | 48.74 | 47.60 | 48.37 | 896,000 | |
01/21/2025 | 47.33 | 48.55 | 46.78 | 48.51 | 888,300 | |
01/17/2025 | 46.80 | 47.29 | 45.95 | 46.95 | 1,127,700 | |
01/16/2025 | 45.57 | 46.96 | 45.42 | 46.62 | 740,300 | |
01/15/2025 | 45.62 | 46.41 | 45.20 | 45.73 | 925,300 | |
01/14/2025 | 42.23 | 45.01 | 42.23 | 45.00 | 792,000 | |
01/13/2025 | 41.60 | 42.88 | 41.30 | 42.43 | 832,500 | |
01/10/2025 | 41.67 | 41.97 | 41.11 | 41.62 | 745,500 | |
01/08/2025 | 41.70 | 42.04 | 40.94 | 41.30 | 648,500 | |
01/07/2025 | 43.30 | 43.99 | 41.79 | 42.00 | 858,700 | |
01/06/2025 | 43.37 | 44.02 | 43.17 | 43.17 | 849,300 | |
01/03/2025 | 41.59 | 43.26 | 41.41 | 43.26 | 1,084,000 | |
01/02/2025 | 40.63 | 41.49 | 40.27 | 41.39 | 869,500 | |
12/31/2024 | 40.60 | 40.95 | 40.26 | 40.46 | 977,000 | |
12/30/2024 | 40.18 | 40.63 | 39.69 | 40.55 | 861,400 | |
12/27/2024 | 40.47 | 40.47 | 39.57 | 40.08 | 849,900 | |
12/26/2024 | 40.38 | 40.76 | 39.96 | 40.54 | 503,100 | |
12/24/2024 | 39.95 | 40.61 | 39.63 | 40.43 | 282,500 | |
12/23/2024 | 39.11 | 39.96 | 38.96 | 39.69 | 448,900 | |
12/20/2024 | 38.21 | 39.58 | 38.02 | 39.44 | 3,077,500 |
About Kodiak Gas Stock history
Kodiak Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kodiak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kodiak Gas Services, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kodiak Gas stock prices may prove useful in developing a viable investing in Kodiak Gas
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 85.2 M | 85.3 M | |
Net Income Applicable To Common Shares | 122.2 M | 104.5 M |
Kodiak Gas Stock Technical Analysis
Kodiak Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Kodiak Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kodiak Gas' price direction in advance. Along with the technical and fundamental analysis of Kodiak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kodiak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0024 | |||
Total Risk Alpha | 0.2049 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kodiak Stock Analysis
When running Kodiak Gas' price analysis, check to measure Kodiak Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kodiak Gas is operating at the current time. Most of Kodiak Gas' value examination focuses on studying past and present price action to predict the probability of Kodiak Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kodiak Gas' price. Additionally, you may evaluate how the addition of Kodiak Gas to your portfolios can decrease your overall portfolio volatility.