Knot Offshore Partners Stock Price History
| KNOP Stock | USD 6.11 0.21 3.32% |
If you're considering investing in KNOT Stock, it is important to understand the factors that can impact its price. As of today, the current price of KNOT Offshore stands at 6.11, as last reported on the 22nd of March, with the highest price reaching 6.27 and the lowest price hitting 6.10 during the day. KNOT Offshore appears to be somewhat reliable, given 3 months investment horizon. KNOT Offshore Partners has Sharpe Ratio of 0.0841, which conveys that the firm had a 0.0841 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for KNOT Offshore, which you can use to evaluate the volatility of the firm. Please exercise KNOT Offshore's mean deviation of 1.69, and Risk Adjusted Performance of 0.0812 to check out if our risk estimates are consistent with your expectations.
KNOT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KNOT |
Sharpe Ratio = 0.0841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KNOP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average KNOT Offshore is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNOT Offshore by adding it to a well-diversified portfolio.
KNOT Offshore Stock Price History Chart
There are several ways to analyze KNOT Stock price data. The simplest method is using a basic KNOT candlestick price chart, which shows KNOT Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 6.32 |
| Lowest Price | February 26, 2025 | 5.33 |
KNOT Offshore March 22, 2025 Stock Price Synopsis
Various analyses of KNOT Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNOT Stock. It can be used to describe the percentage change in the price of KNOT Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNOT Stock.| KNOT Offshore Price Daily Balance Of Power | (1.24) | |
| KNOT Offshore Price Action Indicator | (0.18) | |
| KNOT Offshore Price Rate Of Daily Change | 0.97 |
KNOT Offshore March 22, 2025 Stock Price Analysis
KNOT Stock Price History Data
The price series of KNOT Offshore for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.99 with a coefficient of variation of 4.49. The daily prices for the period are spread out with arithmetic mean of 5.65. The median price for the last 90 days is 5.56. The company issued dividends to stockholders on 2025-01-27.| Open | High | Low | Close | Volume | ||
03/22/2025 | 6.17 | 6.27 | 6.10 | 6.11 | ||
| 03/21/2025 | 6.17 | 6.27 | 6.10 | 6.11 | 113,442 | |
| 03/20/2025 | 6.01 | 6.41 | 6.01 | 6.32 | 232,306 | |
| 03/19/2025 | 5.58 | 5.67 | 5.48 | 5.63 | 95,173 | |
| 03/18/2025 | 5.56 | 5.58 | 5.45 | 5.56 | 35,536 | |
| 03/17/2025 | 5.45 | 5.55 | 5.45 | 5.53 | 14,513 | |
| 03/14/2025 | 5.41 | 5.57 | 5.39 | 5.43 | 47,551 | |
| 03/13/2025 | 5.35 | 5.50 | 5.35 | 5.40 | 24,828 | |
| 03/12/2025 | 5.51 | 5.58 | 5.40 | 5.46 | 27,896 | |
| 03/11/2025 | 5.72 | 5.72 | 5.41 | 5.45 | 25,792 | |
| 03/10/2025 | 5.71 | 5.79 | 5.61 | 5.65 | 56,752 | |
| 03/07/2025 | 5.61 | 5.78 | 5.56 | 5.71 | 84,311 | |
| 03/06/2025 | 5.45 | 5.65 | 5.45 | 5.55 | 29,445 | |
| 03/05/2025 | 5.57 | 5.64 | 5.44 | 5.54 | 69,970 | |
| 03/04/2025 | 5.50 | 5.67 | 5.39 | 5.57 | 52,552 | |
| 03/03/2025 | 5.49 | 5.80 | 5.49 | 5.55 | 72,955 | |
| 02/28/2025 | 5.46 | 5.64 | 5.30 | 5.59 | 72,569 | |
| 02/27/2025 | 5.33 | 5.46 | 5.30 | 5.42 | 44,328 | |
| 02/26/2025 | 5.29 | 5.52 | 5.29 | 5.33 | 57,716 | |
| 02/25/2025 | 5.33 | 5.57 | 5.29 | 5.36 | 58,872 | |
| 02/24/2025 | 5.40 | 5.43 | 5.29 | 5.39 | 43,368 | |
| 02/21/2025 | 5.55 | 5.56 | 5.37 | 5.39 | 99,310 | |
| 02/20/2025 | 5.41 | 5.60 | 5.41 | 5.55 | 39,799 | |
| 02/19/2025 | 5.45 | 5.53 | 5.31 | 5.40 | 49,820 | |
| 02/18/2025 | 5.55 | 5.70 | 5.45 | 5.45 | 46,917 | |
| 02/14/2025 | 5.82 | 5.82 | 5.51 | 5.55 | 30,234 | |
| 02/13/2025 | 5.68 | 5.81 | 5.59 | 5.75 | 38,465 | |
| 02/12/2025 | 5.68 | 5.77 | 5.61 | 5.66 | 36,090 | |
| 02/11/2025 | 5.72 | 5.80 | 5.67 | 5.73 | 27,195 | |
| 02/10/2025 | 5.53 | 5.80 | 5.53 | 5.72 | 42,433 | |
| 02/07/2025 | 5.50 | 5.54 | 5.45 | 5.51 | 50,970 | |
| 02/06/2025 | 5.58 | 5.59 | 5.45 | 5.50 | 68,331 | |
| 02/05/2025 | 5.60 | 5.61 | 5.48 | 5.56 | 58,751 | |
| 02/04/2025 | 5.53 | 5.65 | 5.45 | 5.60 | 57,566 | |
| 02/03/2025 | 5.45 | 5.54 | 5.42 | 5.49 | 25,030 | |
| 01/31/2025 | 5.59 | 5.69 | 5.49 | 5.50 | 37,765 | |
| 01/30/2025 | 5.60 | 5.79 | 5.59 | 5.60 | 43,370 | |
| 01/29/2025 | 5.52 | 5.58 | 5.49 | 5.52 | 20,098 | |
| 01/28/2025 | 5.52 | 5.61 | 5.52 | 5.52 | 29,762 | |
| 01/27/2025 | 5.30 | 5.69 | 5.29 | 5.53 | 169,176 | |
| 01/24/2025 | 5.73 | 5.82 | 5.65 | 5.73 | 63,068 | |
| 01/23/2025 | 5.79 | 5.89 | 5.66 | 5.78 | 60,700 | |
| 01/22/2025 | 5.95 | 5.99 | 5.79 | 5.79 | 74,226 | |
| 01/21/2025 | 5.95 | 6.11 | 5.93 | 5.96 | 104,759 | |
| 01/17/2025 | 5.87 | 6.00 | 5.87 | 5.88 | 28,604 | |
| 01/16/2025 | 5.98 | 6.01 | 5.84 | 5.88 | 70,429 | |
| 01/15/2025 | 6.02 | 6.10 | 5.93 | 5.98 | 71,932 | |
| 01/14/2025 | 5.92 | 5.97 | 5.85 | 5.94 | 40,857 | |
| 01/13/2025 | 6.00 | 6.10 | 5.87 | 5.91 | 99,731 | |
| 01/10/2025 | 6.31 | 6.31 | 5.84 | 6.06 | 126,910 | |
| 01/08/2025 | 6.14 | 6.31 | 6.09 | 6.25 | 70,734 | |
| 01/07/2025 | 6.11 | 6.24 | 5.99 | 6.18 | 44,850 | |
| 01/06/2025 | 6.22 | 6.37 | 6.10 | 6.11 | 83,155 | |
| 01/03/2025 | 5.92 | 6.27 | 5.91 | 6.18 | 180,090 | |
| 01/02/2025 | 5.45 | 5.89 | 5.45 | 5.86 | 195,530 | |
| 12/31/2024 | 5.39 | 5.46 | 5.33 | 5.43 | 104,477 | |
| 12/30/2024 | 5.26 | 5.42 | 5.26 | 5.39 | 154,737 | |
| 12/27/2024 | 5.39 | 5.43 | 5.31 | 5.35 | 78,786 | |
| 12/26/2024 | 5.40 | 5.48 | 5.33 | 5.39 | 89,566 | |
| 12/24/2024 | 5.48 | 5.48 | 5.40 | 5.41 | 43,183 | |
| 12/23/2024 | 5.33 | 5.47 | 5.26 | 5.46 | 165,745 |
About KNOT Offshore Stock history
KNOT Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNOT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNOT Offshore Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNOT Offshore stock prices may prove useful in developing a viable investing in KNOT Offshore
KNOT Offshore Partners LP owns, acquires, and operates shuttle tankers under long-term charters in the North Sea and Brazil. The company was founded in 2013 and is headquartered in Aberdeen, the United Kingdom. Knot Offshore operates under Marine Shipping classification in the United States and is traded on New York Stock Exchange. It employs 1 people.
KNOT Offshore Stock Technical Analysis
KNOT Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
KNOT Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KNOT Offshore's price direction in advance. Along with the technical and fundamental analysis of KNOT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNOT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0812 | |||
| Jensen Alpha | 0.2548 | |||
| Total Risk Alpha | 0.4089 | |||
| Sortino Ratio | 0.1466 | |||
| Treynor Ratio | 0.3172 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KNOT Stock Analysis
When running KNOT Offshore's price analysis, check to measure KNOT Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNOT Offshore is operating at the current time. Most of KNOT Offshore's value examination focuses on studying past and present price action to predict the probability of KNOT Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNOT Offshore's price. Additionally, you may evaluate how the addition of KNOT Offshore to your portfolios can decrease your overall portfolio volatility.