Knightscope Stock Price History

KSCP Stock  USD 5.00  0.70  16.28%   
If you're considering investing in Knightscope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knightscope stands at 5.00, as last reported on the 17th of March 2025, with the highest price reaching 5.16 and the lowest price hitting 4.35 during the day. Knightscope has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Knightscope exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Knightscope's Risk Adjusted Performance of (0.27), standard deviation of 5.47, and Mean Deviation of 4.34 to check out the risk estimate we provide.
  
At this time, Knightscope's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Other Stockholder Equity is likely to grow to about 162.7 M, while Stock Based Compensation is likely to drop slightly above 1.9 M. . At this time, Knightscope's Price Book Value Ratio is relatively stable compared to the past year. As of 03/17/2025, Price To Book Ratio is likely to grow to 4.94, though Price Earnings To Growth Ratio is likely to grow to (0.01). Knightscope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKSCP

Estimated Market Risk

 6.03
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Knightscope is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knightscope by adding Knightscope to a well-diversified portfolio.
Price Book
1.957
Enterprise Value Ebitda
(1.51)
Price Sales
1.6458
Shares Float
3.5 M
Wall Street Target Price
21.6667

Knightscope Stock Price History Chart

There are several ways to analyze Knightscope Stock price data. The simplest method is using a basic Knightscope candlestick price chart, which shows Knightscope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202515.31
Lowest PriceMarch 13, 20254.11

Knightscope March 17, 2025 Stock Price Synopsis

Various analyses of Knightscope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knightscope Stock. It can be used to describe the percentage change in the price of Knightscope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knightscope Stock.
Knightscope Accumulation Distribution 61,303 
Knightscope Price Rate Of Daily Change 1.16 
Knightscope Price Action Indicator 0.60 
Knightscope Price Daily Balance Of Power 0.86 

Knightscope March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knightscope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knightscope intraday prices and daily technical indicators to check the level of noise trading in Knightscope Stock and then apply it to test your longer-term investment strategies against Knightscope.

Knightscope Stock Price History Data

The price series of Knightscope for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.41 with a coefficient of variation of 30.86. The daily prices for the period are spread out with arithmetic mean of 10.5. The median price for the last 90 days is 10.98. The company underwent 1:50 stock split on 16th of September 2024.
OpenHighLowCloseVolume
03/17/2025 4.37  5.16  4.35  5.00  390,525 
03/14/2025 4.17  4.40  4.17  4.30  209,308 
03/13/2025 4.42  4.53  4.11  4.11  213,260 
03/12/2025 4.85  4.90  4.37  4.40  228,698 
03/11/2025 4.75  4.96  4.51  4.60  162,986 
03/10/2025 5.02  5.15  4.60  4.70  258,645 
03/07/2025 5.34  5.53  5.05  5.10  197,534 
03/06/2025 5.59  5.78  5.26  5.33  232,600 
03/05/2025 5.78  5.95  5.51  5.72  199,887 
03/04/2025 5.60  5.86  5.16  5.70  214,362 
03/03/2025 6.76  6.79  5.65  5.80  180,464 
02/28/2025 6.49  6.67  6.19  6.30  157,419 
02/27/2025 6.85  7.00  6.52  6.57  85,442 
02/26/2025 6.90  7.13  6.70  6.80  179,577 
02/25/2025 7.15  7.25  6.68  6.80  187,521 
02/24/2025 8.00  8.14  7.16  7.18  231,049 
02/21/2025 8.47  8.47  7.92  8.02  220,661 
02/20/2025 8.61  8.94  8.10  8.48  265,589 
02/19/2025 8.95  9.20  8.34  8.50  208,248 
02/18/2025 8.71  9.09  8.50  9.01  164,405 
02/14/2025 9.05  9.20  8.68  8.75  188,784 
02/13/2025 9.65  9.76  8.82  8.98  390,300 
02/12/2025 9.63  10.08  9.42  9.65  269,582 
02/11/2025 10.40  10.43  9.73  9.79  246,215 
02/10/2025 10.95  10.99  10.34  10.45  253,697 
02/07/2025 11.06  11.40  10.60  10.84  275,364 
02/06/2025 11.45  11.45  10.80  10.98  165,926 
02/05/2025 10.93  11.55  10.62  11.45  216,957 
02/04/2025 10.00  10.80  9.99  10.78  204,000 
02/03/2025 10.00  10.22  9.46  10.00  244,400 
01/31/2025 10.26  11.11  10.10  10.51  176,100 
01/30/2025 10.97  11.27  10.14  10.31  184,300 
01/29/2025 10.78  10.93  10.20  10.43  330,600 
01/28/2025 10.25  11.54  10.17  10.85  719,300 
01/27/2025 10.95  11.00  10.04  10.17  272,400 
01/24/2025 11.80  12.47  10.75  11.37  574,700 
01/23/2025 12.10  12.40  11.56  11.79  129,694 
01/22/2025 11.60  12.29  11.21  12.10  247,987 
01/21/2025 12.02  12.48  10.65  11.17  326,218 
01/17/2025 12.25  12.70  11.80  12.00  81,132 
01/16/2025 12.57  12.83  11.91  12.27  107,860 
01/15/2025 11.68  12.99  11.56  12.78  279,490 
01/14/2025 11.06  12.29  10.57  11.49  431,169 
01/13/2025 11.75  12.00  10.71  10.90  139,463 
01/10/2025 12.91  13.00  11.68  12.10  187,009 
01/08/2025 13.84  14.11  12.47  12.91  239,273 
01/07/2025 15.60  15.61  13.75  14.40  268,193 
01/06/2025 17.39  17.79  14.81  15.31  759,709 
01/03/2025 12.63  14.34  12.01  14.17  255,100 
01/02/2025 13.46  13.68  12.10  12.38  144,394 
12/31/2024 13.14  13.86  12.37  12.62  177,962 
12/30/2024 13.50  13.62  12.60  13.57  166,521 
12/27/2024 14.80  15.25  13.17  13.95  191,199 
12/26/2024 13.95  14.79  13.28  14.35  206,188 
12/24/2024 13.12  14.06  13.12  13.80  40,628 
12/23/2024 13.35  13.95  12.89  13.30  58,309 
12/20/2024 12.68  13.89  12.57  13.35  120,732 
12/19/2024 12.50  13.78  12.32  13.08  176,574 
12/18/2024 13.23  13.66  11.75  12.31  159,018 
12/17/2024 14.00  14.42  12.75  13.25  110,060 
12/16/2024 14.04  14.70  13.50  14.18  102,433 

About Knightscope Stock history

Knightscope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knightscope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knightscope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knightscope stock prices may prove useful in developing a viable investing in Knightscope
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M1.1 M
Net Loss-40 M-42 M

Knightscope Stock Technical Analysis

Knightscope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knightscope technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knightscope trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Knightscope Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knightscope's price direction in advance. Along with the technical and fundamental analysis of Knightscope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knightscope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Knightscope Stock Analysis

When running Knightscope's price analysis, check to measure Knightscope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knightscope is operating at the current time. Most of Knightscope's value examination focuses on studying past and present price action to predict the probability of Knightscope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knightscope's price. Additionally, you may evaluate how the addition of Knightscope to your portfolios can decrease your overall portfolio volatility.