Kla Tencor Stock Price History
| KLAC Stock | USD 713.00 31.50 4.62% |
Below is the normalized historical share price chart for KLA Tencor extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KLA Tencor stands at 713.00, as last reported on the 17th of March 2025, with the highest price reaching 713.74 and the lowest price hitting 689.97 during the day.
If you're considering investing in KLA Stock, it is important to understand the factors that can impact its price. At this point, KLA Tencor is very steady. KLA Tencor retains Efficiency (Sharpe Ratio) of 0.0738, which conveys that the firm had a 0.0738 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KLA Tencor, which you can use to evaluate the volatility of the firm. Please verify KLA Tencor's Mean Deviation of 1.68, market risk adjusted performance of 0.1609, and Downside Deviation of 2.49 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, KLA Tencor's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.6 B, whereas Common Stock is forecasted to decline to about 146.4 K. . At present, KLA Tencor's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 49.40, whereas Price Earnings Ratio is forecasted to decline to 36.94. KLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 1980 | 200 Day MA 736.657 | 50 Day MA 721.3944 | Beta 1.291 |
KLA |
Sharpe Ratio = 0.0738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KLAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average KLA Tencor is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLA Tencor by adding it to a well-diversified portfolio.
Price Book 26.4324 | Enterprise Value Ebitda 21.9636 | Price Sales 8.735 | Shares Float 132.6 M | Dividend Share 6.05 |
KLA Tencor Stock Price History Chart
There are several ways to analyze KLA Stock price data. The simplest method is using a basic KLA candlestick price chart, which shows KLA Tencor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 775.88 |
| Lowest Price | December 19, 2024 | 620.78 |
KLA Tencor March 17, 2025 Stock Price Synopsis
Various analyses of KLA Tencor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLA Stock. It can be used to describe the percentage change in the price of KLA Tencor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLA Stock.| KLA Tencor Price Daily Balance Of Power | 1.33 | |
| KLA Tencor Price Rate Of Daily Change | 1.05 | |
| KLA Tencor Price Action Indicator | 26.89 |
KLA Tencor March 17, 2025 Stock Price Analysis
KLA Stock Price History Data
The price series of KLA Tencor for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 155.1 with a coefficient of variation of 6.62. The daily prices for the period are spread out with arithmetic mean of 701.51. The median price for the last 90 days is 701.13. The company underwent 2:1 stock split on 19th of January 2000. KLA Tencor issued dividends to stockholders on 2025-02-24.| Open | High | Low | Close | Volume | ||
03/17/2025 | 689.97 | 713.74 | 689.97 | 713.00 | ||
| 03/14/2025 | 689.97 | 713.74 | 689.97 | 713.00 | 1,142,533 | |
| 03/13/2025 | 676.62 | 694.00 | 668.66 | 681.50 | 930,824 | |
| 03/12/2025 | 676.04 | 686.75 | 671.82 | 680.39 | 883,496 | |
| 03/11/2025 | 677.39 | 680.32 | 653.74 | 664.22 | 1,058,430 | |
| 03/10/2025 | 693.82 | 697.22 | 670.58 | 678.36 | 1,383,008 | |
| 03/07/2025 | 688.20 | 714.12 | 680.22 | 711.29 | 1,088,332 | |
| 03/06/2025 | 697.27 | 711.66 | 683.98 | 692.13 | 1,135,418 | |
| 03/05/2025 | 701.11 | 717.24 | 689.63 | 715.81 | 915,815 | |
| 03/04/2025 | 693.47 | 716.01 | 678.56 | 699.00 | 1,182,215 | |
| 03/03/2025 | 714.53 | 728.11 | 686.36 | 691.15 | 1,304,591 | |
| 02/28/2025 | 705.84 | 713.50 | 691.93 | 708.84 | 1,242,448 | |
| 02/27/2025 | 743.05 | 750.00 | 698.64 | 699.16 | 1,325,002 | |
| 02/26/2025 | 733.33 | 751.11 | 729.98 | 738.52 | 1,246,567 | |
| 02/25/2025 | 736.29 | 736.29 | 721.47 | 724.97 | 1,068,424 | |
| 02/24/2025 | 761.99 | 763.03 | 736.00 | 737.57 | 1,110,384 | |
| 02/21/2025 | 777.98 | 780.65 | 749.37 | 752.60 | 872,487 | |
| 02/20/2025 | 778.24 | 792.21 | 769.27 | 775.88 | 883,662 | |
| 02/19/2025 | 759.41 | 775.25 | 751.39 | 773.00 | 936,676 | |
| 02/18/2025 | 756.33 | 758.49 | 736.28 | 756.54 | 1,353,985 | |
| 02/14/2025 | 758.46 | 767.79 | 737.35 | 749.05 | 998,568 | |
| 02/13/2025 | 749.34 | 763.28 | 748.39 | 762.56 | 711,736 | |
| 02/12/2025 | 740.86 | 752.97 | 736.88 | 748.86 | 476,627 | |
| 02/11/2025 | 752.85 | 760.24 | 747.47 | 756.91 | 591,916 | |
| 02/10/2025 | 757.97 | 759.53 | 742.00 | 749.77 | 1,564,482 | |
| 02/07/2025 | 760.08 | 765.54 | 742.54 | 746.01 | 664,613 | |
| 02/06/2025 | 755.97 | 762.52 | 751.52 | 760.10 | 579,429 | |
| 02/05/2025 | 740.96 | 760.20 | 739.27 | 757.44 | 677,459 | |
| 02/04/2025 | 731.18 | 754.30 | 731.18 | 747.63 | 999,914 | |
| 02/03/2025 | 725.75 | 751.30 | 724.73 | 738.54 | 1,216,805 | |
| 01/31/2025 | 757.22 | 768.51 | 733.34 | 736.58 | 1,632,293 | |
| 01/30/2025 | 729.63 | 744.43 | 720.37 | 740.76 | 1,711,041 | |
| 01/29/2025 | 719.45 | 720.25 | 706.18 | 711.36 | 729,192 | |
| 01/28/2025 | 695.76 | 707.29 | 687.67 | 701.34 | 1,387,277 | |
| 01/27/2025 | 714.98 | 723.32 | 683.65 | 701.13 | 2,357,838 | |
| 01/24/2025 | 763.33 | 764.06 | 741.48 | 748.13 | 745,393 | |
| 01/23/2025 | 751.57 | 760.15 | 739.62 | 759.24 | 822,209 | |
| 01/22/2025 | 771.62 | 785.36 | 769.84 | 770.17 | 1,200,497 | |
| 01/21/2025 | 760.58 | 776.68 | 749.53 | 765.51 | 1,369,986 | |
| 01/17/2025 | 761.23 | 761.58 | 745.93 | 755.76 | 1,402,625 | |
| 01/16/2025 | 733.34 | 777.31 | 731.93 | 745.58 | 2,019,567 | |
| 01/15/2025 | 713.39 | 725.73 | 711.93 | 714.64 | 1,368,320 | |
| 01/14/2025 | 691.43 | 699.81 | 685.01 | 699.68 | 1,039,076 | |
| 01/13/2025 | 672.67 | 690.41 | 663.99 | 689.43 | 1,319,005 | |
| 01/10/2025 | 682.36 | 693.00 | 670.13 | 681.52 | 1,254,470 | |
| 01/08/2025 | 688.44 | 690.44 | 677.43 | 684.65 | 1,093,358 | |
| 01/07/2025 | 693.21 | 704.28 | 681.72 | 687.75 | 1,283,675 | |
| 01/06/2025 | 672.08 | 695.30 | 671.99 | 688.74 | 1,676,619 | |
| 01/03/2025 | 642.45 | 657.23 | 638.87 | 655.53 | 865,223 | |
| 01/02/2025 | 633.26 | 647.97 | 630.47 | 635.19 | 892,356 | |
| 12/31/2024 | 632.07 | 636.56 | 625.76 | 628.70 | 646,215 | |
| 12/30/2024 | 632.38 | 635.80 | 625.19 | 632.21 | 688,097 | |
| 12/27/2024 | 645.71 | 646.26 | 636.57 | 643.36 | 729,677 | |
| 12/26/2024 | 642.77 | 652.42 | 640.60 | 647.09 | 454,072 | |
| 12/24/2024 | 643.60 | 650.53 | 639.81 | 649.06 | 349,506 | |
| 12/23/2024 | 630.16 | 648.05 | 630.16 | 646.53 | 886,486 | |
| 12/20/2024 | 615.04 | 639.61 | 612.02 | 627.95 | 2,652,165 | |
| 12/19/2024 | 622.75 | 633.84 | 619.18 | 620.78 | 1,116,151 | |
| 12/18/2024 | 657.17 | 667.59 | 624.20 | 629.35 | 1,452,086 | |
| 12/17/2024 | 658.48 | 667.39 | 650.62 | 653.40 | 1,252,432 | |
| 12/16/2024 | 648.22 | 663.03 | 643.96 | 654.65 | 1,014,463 |
About KLA Tencor Stock history
KLA Tencor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLA Tencor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLA Tencor stock prices may prove useful in developing a viable investing in KLA Tencor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.6 M | 167.8 M | |
| Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
KLA Tencor Quarterly Net Working Capital |
|
KLA Tencor Stock Technical Analysis
KLA Tencor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
KLA Tencor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLA Tencor's price direction in advance. Along with the technical and fundamental analysis of KLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0735 | |||
| Jensen Alpha | 0.279 | |||
| Total Risk Alpha | 0.4401 | |||
| Sortino Ratio | 0.1088 | |||
| Treynor Ratio | 0.1509 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KLA Stock analysis
When running KLA Tencor's price analysis, check to measure KLA Tencor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLA Tencor is operating at the current time. Most of KLA Tencor's value examination focuses on studying past and present price action to predict the probability of KLA Tencor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLA Tencor's price. Additionally, you may evaluate how the addition of KLA Tencor to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |