Kkrs Stock Price History

KKRS Stock  USD 19.24  0.09  0.47%   
If you're considering investing in KKRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of KKRS stands at 19.24, as last reported on the 19th of December, with the highest price reaching 19.24 and the lowest price hitting 19.07 during the day. KKRS has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of volatility over the last 3 months. KKRS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KKRS's mean deviation of 0.722, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
At this time, KKRS's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 5.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 482.2 M in 2024. . At this time, KKRS's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1,660 in 2024, whereas Price Earnings Ratio is likely to drop 4.33 in 2024. KKRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKKRS

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KKRS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KKRS by adding KKRS to a well-diversified portfolio.

KKRS Stock Price History Chart

There are several ways to analyze KKRS Stock price data. The simplest method is using a basic KKRS candlestick price chart, which shows KKRS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202420.59
Lowest PriceNovember 20, 202418.83

KKRS December 19, 2024 Stock Price Synopsis

Various analyses of KKRS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KKRS Stock. It can be used to describe the percentage change in the price of KKRS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KKRS Stock.
KKRS Price Action Indicator 0.13 
KKRS Price Rate Of Daily Change 1.00 
KKRS Price Daily Balance Of Power 0.53 

KKRS December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KKRS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KKRS intraday prices and daily technical indicators to check the level of noise trading in KKRS Stock and then apply it to test your longer-term investment strategies against KKRS.

KKRS Stock Price History Data

The price series of KKRS for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.78 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 19.75. The median price for the last 90 days is 19.66. The company issued dividends to stockholders on 2025-01-02.
OpenHighLowCloseVolume
12/19/2024
 19.23  19.24  19.07  19.24 
12/17/2024 19.23  19.24  19.07  19.24  40,183 
12/16/2024 19.35  19.35  19.09  19.15  33,690 
12/13/2024 19.50  19.50  19.30  19.36  18,944 
12/12/2024 19.61  19.61  19.32  19.49  25,808 
12/11/2024 19.63  19.88  19.53  19.61  56,739 
12/10/2024 18.98  19.63  18.78  19.63  117,996 
12/09/2024 19.10  19.12  18.88  18.92  16,278 
12/06/2024 19.16  19.16  18.99  19.06  10,831 
12/05/2024 18.95  19.06  18.95  19.06  14,756 
12/04/2024 18.95  19.00  18.87  18.90  41,039 
12/03/2024 19.16  19.22  18.84  18.88  29,410 
12/02/2024 19.50  19.50  19.17  19.24  10,973 
11/29/2024 19.05  19.53  19.05  19.53  46,601 
11/27/2024 19.00  19.19  18.93  19.02  40,342 
11/26/2024 19.14  19.14  18.90  19.00  22,510 
11/25/2024 19.06  19.21  19.06  19.11  18,107 
11/22/2024 18.96  19.07  18.88  18.90  29,917 
11/21/2024 18.82  18.97  18.82  18.94  12,770 
11/20/2024 18.95  19.07  18.77  18.83  10,840 
11/19/2024 19.15  19.18  18.94  18.95  11,606 
11/18/2024 19.22  19.35  19.14  19.15  13,741 
11/15/2024 19.25  19.26  19.17  19.22  9,071 
11/14/2024 19.55  19.55  19.27  19.27  5,304 
11/13/2024 19.61  19.63  19.38  19.40  17,753 
11/12/2024 19.66  19.71  19.38  19.51  58,822 
11/11/2024 19.93  19.93  19.57  19.81  7,928 
11/08/2024 19.74  19.92  19.68  19.90  15,152 
11/07/2024 19.61  19.71  19.47  19.65  14,492 
11/06/2024 19.55  19.65  19.45  19.52  19,630 
11/05/2024 19.46  19.68  19.46  19.67  13,355 
11/04/2024 19.34  19.51  19.17  19.42  18,039 
11/01/2024 19.42  19.42  19.22  19.28  15,338 
10/31/2024 19.52  19.52  19.28  19.31  37,088 
10/30/2024 19.52  19.62  19.47  19.56  16,480 
10/29/2024 19.61  19.69  19.42  19.51  15,825 
10/28/2024 19.68  19.84  19.58  19.66  18,418 
10/25/2024 19.76  19.83  19.62  19.65  21,362 
10/24/2024 19.85  19.90  19.65  19.72  9,221 
10/23/2024 20.18  20.19  19.73  19.77  23,070 
10/22/2024 20.03  20.27  19.98  20.19  18,529 
10/21/2024 20.36  20.36  20.08  20.13  6,496 
10/18/2024 20.39  20.48  20.35  20.45  13,042 
10/17/2024 20.49  20.50  20.33  20.38  8,519 
10/16/2024 20.39  20.61  20.34  20.49  9,910 
10/15/2024 20.24  20.48  20.19  20.48  11,262 
10/14/2024 20.19  20.19  20.15  20.15  6,415 
10/11/2024 20.11  20.19  20.07  20.19  9,576 
10/10/2024 20.27  20.27  19.96  20.00  7,958 
10/09/2024 20.23  20.40  19.98  19.98  21,433 
10/08/2024 20.14  20.22  20.06  20.18  9,889 
10/07/2024 20.13  20.20  20.00  20.04  8,639 
10/04/2024 20.41  20.41  20.19  20.20  18,049 
10/03/2024 20.42  20.48  20.37  20.44  7,557 
10/02/2024 20.38  20.42  20.31  20.38  16,721 
10/01/2024 20.20  20.45  20.11  20.39  26,237 
09/30/2024 20.51  20.51  20.04  20.09  51,895 
09/27/2024 20.64  20.66  20.44  20.44  14,712 
09/26/2024 20.59  20.59  20.41  20.58  13,480 
09/25/2024 20.64  20.68  20.47  20.52  27,242 
09/24/2024 20.57  20.59  20.52  20.59  12,029 

About KKRS Stock history

KKRS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KKRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KKRS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KKRS stock prices may prove useful in developing a viable investing in KKRS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding911.8 M482.2 M
Net Income Applicable To Common Shares1.8 B1.6 B

KKRS Stock Technical Analysis

KKRS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KKRS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KKRS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

KKRS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KKRS's price direction in advance. Along with the technical and fundamental analysis of KKRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KKRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KKRS Stock Analysis

When running KKRS's price analysis, check to measure KKRS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KKRS is operating at the current time. Most of KKRS's value examination focuses on studying past and present price action to predict the probability of KKRS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KKRS's price. Additionally, you may evaluate how the addition of KKRS to your portfolios can decrease your overall portfolio volatility.