Kkr Real Estate Stock Price History

KREF Stock  USD 11.20  0.06  0.54%   
Below is the normalized historical share price chart for KKR Real Estate extending back to May 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KKR Real stands at 11.20, as last reported on the 19th of March, with the highest price reaching 11.23 and the lowest price hitting 11.04 during the day.
IPO Date
5th of May 2017
200 Day MA
10.9573
50 Day MA
10.7114
Beta
1.042
 
Covid
If you're considering investing in KKR Stock, it is important to understand the factors that can impact its price. KKR Real appears to be not too volatile, given 3 months investment horizon. KKR Real Estate has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for KKR Real, which you can use to evaluate the volatility of the firm. Please exercise KKR Real's mean deviation of 1.4, and Risk Adjusted Performance of 0.0054 to check out if our risk estimates are consistent with your expectations.
  
At this time, KKR Real's Capital Stock is most likely to decrease significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 4.39. The current Price Earnings Ratio is estimated to decrease to 18.52. KKR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKREF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average KKR Real is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KKR Real by adding it to a well-diversified portfolio.
Price Book
0.5692
Price Sales
7.6077
Shares Float
57.5 M
Dividend Share
1
Wall Street Target Price
12.875

KKR Real Stock Price History Chart

There are several ways to analyze KKR Stock price data. The simplest method is using a basic KKR candlestick price chart, which shows KKR Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202511.37
Lowest PriceDecember 30, 20249.89

KKR Real March 19, 2025 Stock Price Synopsis

Various analyses of KKR Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KKR Stock. It can be used to describe the percentage change in the price of KKR Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KKR Stock.
KKR Real Price Action Indicator 0.09 
KKR Real Accumulation Distribution 8,277 
KKR Real Price Rate Of Daily Change 1.01 
KKR Real Price Daily Balance Of Power 0.32 

KKR Real March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KKR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KKR Real intraday prices and daily technical indicators to check the level of noise trading in KKR Stock and then apply it to test your longer-term investment strategies against KKR.

KKR Stock Price History Data

The price series of KKR Real for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.48 with a coefficient of variation of 4.51. The daily prices for the period are spread out with arithmetic mean of 10.65. The median price for the last 90 days is 10.72. The company issued dividends to stockholders on 2025-03-31.
OpenHighLowCloseVolume
03/19/2025 11.16  11.23  11.04  11.20  489,223 
03/18/2025 11.05  11.17  11.00  11.14  359,949 
03/17/2025 11.10  11.22  11.06  11.11  475,018 
03/14/2025 10.89  11.11  10.87  11.10  332,598 
03/13/2025 10.89  11.04  10.79  10.80  445,770 
03/12/2025 10.72  10.93  10.63  10.86  508,074 
03/11/2025 10.81  10.91  10.54  10.66  468,243 
03/10/2025 10.88  11.03  10.75  10.77  475,540 
03/07/2025 10.71  10.98  10.71  10.97  367,173 
03/06/2025 10.68  10.84  10.66  10.68  460,968 
03/05/2025 10.76  10.90  10.72  10.80  426,354 
03/04/2025 10.91  11.05  10.72  10.72  567,274 
03/03/2025 11.09  11.19  10.98  11.06  376,515 
02/28/2025 11.16  11.18  10.99  11.09  600,503 
02/27/2025 11.15  11.27  11.07  11.10  268,199 
02/26/2025 10.95  11.21  10.95  11.20  422,006 
02/25/2025 11.12  11.17  11.00  11.08  309,387 
02/24/2025 11.06  11.18  10.96  11.08  298,483 
02/21/2025 11.38  11.38  10.89  11.02  401,262 
02/20/2025 11.20  11.33  11.18  11.28  416,246 
02/19/2025 11.28  11.29  11.14  11.25  313,822 
02/18/2025 11.34  11.42  11.23  11.37  290,968 
02/14/2025 11.22  11.32  11.22  11.32  278,792 
02/13/2025 11.07  11.21  11.05  11.20  424,729 
02/12/2025 10.85  11.09  10.81  11.05  504,793 
02/11/2025 10.92  11.08  10.92  11.08  357,614 
02/10/2025 11.14  11.14  10.91  10.95  513,603 
02/07/2025 11.32  11.32  11.03  11.12  303,957 
02/06/2025 11.32  11.42  11.26  11.36  448,312 
02/05/2025 11.11  11.30  11.06  11.25  690,511 
02/04/2025 10.30  11.10  10.26  11.02  1,177,326 
02/03/2025 9.83  10.18  9.80  10.05  561,373 
01/31/2025 10.00  10.19  9.92  9.98  1,010,806 
01/30/2025 10.10  10.19  9.98  10.04  360,252 
01/29/2025 10.18  10.33  9.92  10.02  659,521 
01/28/2025 10.30  10.45  10.20  10.25  327,747 
01/27/2025 10.11  10.39  10.11  10.35  328,979 
01/24/2025 10.13  10.23  10.06  10.08  447,395 
01/23/2025 10.25  10.30  10.08  10.11  362,467 
01/22/2025 10.37  10.41  10.26  10.30  296,063 
01/21/2025 10.42  10.60  10.26  10.43  351,614 
01/17/2025 10.57  10.64  10.47  10.61  254,722 
01/16/2025 10.33  10.51  10.33  10.48  334,456 
01/15/2025 10.55  10.57  10.23  10.31  368,405 
01/14/2025 10.02  10.37  9.95  10.29  598,206 
01/13/2025 9.87  10.02  9.82  10.01  335,939 
01/10/2025 9.87  9.93  9.71  9.92  709,060 
01/08/2025 10.08  10.09  9.98  10.05  302,964 
01/07/2025 10.31  10.34  10.05  10.15  515,100 
01/06/2025 10.41  10.43  10.25  10.27  382,034 
01/03/2025 10.25  10.41  10.19  10.38  309,820 
01/02/2025 10.13  10.25  10.11  10.21  396,136 
12/31/2024 10.00  10.17  9.92  10.10  710,883 
12/30/2024 10.00  10.01  9.86  9.89  467,676 
12/27/2024 10.06  10.14  9.96  10.03  496,380 
12/26/2024 10.21  10.32  10.12  10.14  525,184 
12/24/2024 10.06  10.30  9.99  10.30  308,434 
12/23/2024 10.18  10.24  10.01  10.09  580,874 
12/20/2024 9.96  10.34  9.96  10.20  2,235,541 
12/19/2024 10.23  10.35  9.91  10.06  585,387 
12/18/2024 10.62  10.70  10.10  10.14  719,808 

About KKR Real Stock history

KKR Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KKR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KKR Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KKR Real stock prices may prove useful in developing a viable investing in KKR Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.4 M59 M
Net Income Applicable To Common Shares17.7 M16.8 M

KKR Real Stock Technical Analysis

KKR Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KKR Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KKR Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

KKR Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KKR Real's price direction in advance. Along with the technical and fundamental analysis of KKR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KKR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KKR Stock analysis

When running KKR Real's price analysis, check to measure KKR Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KKR Real is operating at the current time. Most of KKR Real's value examination focuses on studying past and present price action to predict the probability of KKR Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KKR Real's price. Additionally, you may evaluate how the addition of KKR Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets