Kiwiboxcom Stock Price History

KIWB Stock  USD 0.0002  0.00  0.00%   
Below is the normalized historical share price chart for KiwiboxCom extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KiwiboxCom stands at 0.0002, as last reported on the 1st of March, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day.
200 Day MA
0.0002
50 Day MA
0.0002
Beta
0.222
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KiwiboxCom Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for KiwiboxCom, which you can use to evaluate the volatility of the firm.
  
As of March 1, 2025, Total Stockholder Equity is expected to decline to about (38 M). In addition to that, Preferred Stock Total Equity is expected to decline to 800.00. As of March 1, 2025, Price To Sales Ratio is expected to decline to 43.81. In addition to that, Price Earnings Ratio is expected to decline to -0.12. KiwiboxCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KIWB
Based on monthly moving average KiwiboxCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KiwiboxCom by adding KiwiboxCom to a well-diversified portfolio.
Book Value
(0.06)
Enterprise Value
14.5 M
Enterprise Value Ebitda
(14.75)
Price Sales
11.2269
Shares Float
538 M

KiwiboxCom Stock Price History Chart

There are several ways to analyze KiwiboxCom Stock price data. The simplest method is using a basic KiwiboxCom candlestick price chart, which shows KiwiboxCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242.0E-4
Lowest PriceNovember 29, 20242.0E-4

KiwiboxCom March 1, 2025 Stock Price Synopsis

Various analyses of KiwiboxCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KiwiboxCom Stock. It can be used to describe the percentage change in the price of KiwiboxCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KiwiboxCom Stock.
KiwiboxCom Price Rate Of Daily Change 1.00 

KiwiboxCom March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KiwiboxCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KiwiboxCom intraday prices and daily technical indicators to check the level of noise trading in KiwiboxCom Stock and then apply it to test your longer-term investment strategies against KiwiboxCom.

KiwiboxCom Stock Price History Data

The price series of KiwiboxCom for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 0.0073:1 stock split on 22nd of July 1997.
OpenHighLowCloseVolume
03/01/2025
 0.0002  0.0002  0.0002  0.0002 
02/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/26/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/25/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/20/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/12/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/11/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/05/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/04/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/31/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/29/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/28/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/21/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/16/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/15/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/14/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About KiwiboxCom Stock history

KiwiboxCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KiwiboxCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KiwiboxCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KiwiboxCom stock prices may prove useful in developing a viable investing in KiwiboxCom
Last ReportedProjected for Next Year
Net Loss-5.7 M-6 M

KiwiboxCom Stock Technical Analysis

KiwiboxCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KiwiboxCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KiwiboxCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Complementary Tools for KiwiboxCom Stock analysis

When running KiwiboxCom's price analysis, check to measure KiwiboxCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KiwiboxCom is operating at the current time. Most of KiwiboxCom's value examination focuses on studying past and present price action to predict the probability of KiwiboxCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KiwiboxCom's price. Additionally, you may evaluate how the addition of KiwiboxCom to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.