Kite Realty Group Stock Price History
KRG Stock | USD 27.85 0.05 0.18% |
Below is the normalized historical share price chart for Kite Realty Group extending back to August 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kite Realty stands at 27.85, as last reported on the 28th of November, with the highest price reaching 27.85 and the lowest price hitting 27.30 during the day.
If you're considering investing in Kite Stock, it is important to understand the factors that can impact its price. At this point, Kite Realty is very steady. Kite Realty Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kite Realty, which you can use to evaluate the volatility of the firm. Please verify Kite Realty's Downside Deviation of 0.989, risk adjusted performance of 0.0996, and Mean Deviation of 0.775 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Kite Realty's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Kite Realty's current Other Stockholder Equity is estimated to increase to about 5.1 B, while Preferred Stock And Other Adjustments is projected to decrease to roughly 11.1 M. . At this time, Kite Realty's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Kite Realty's current Price Cash Flow Ratio is estimated to increase to 17.50, while Price Book Value Ratio is projected to decrease to 1.34. Kite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2004 | 200 Day MA 23.4349 | 50 Day MA 26.4172 | Beta 1.306 |
Kite |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KRG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Kite Realty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kite Realty by adding it to a well-diversified portfolio.
Price Book 1.8009 | Enterprise Value Ebitda 17.5314 | Price Sales 7.5136 | Shares Float 217.7 M | Dividend Share 1.01 |
Kite Realty Stock Price History Chart
There are several ways to analyze Kite Stock price data. The simplest method is using a basic Kite candlestick price chart, which shows Kite Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 27.85 |
Lowest Price | October 7, 2024 | 25.4 |
Kite Realty November 28, 2024 Stock Price Synopsis
Various analyses of Kite Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kite Stock. It can be used to describe the percentage change in the price of Kite Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kite Stock.Kite Realty Price Action Indicator | 0.30 | |
Kite Realty Price Rate Of Daily Change | 1.00 | |
Kite Realty Price Daily Balance Of Power | 0.09 |
Kite Realty November 28, 2024 Stock Price Analysis
Kite Stock Price History Data
The price series of Kite Realty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 26.24. The median price for the last 90 days is 26.06. The company underwent 1:4 stock split on 12th of August 2014. Kite Realty Group issued dividends to stockholders on 2025-01-09.Open | High | Low | Close | Volume | ||
11/28/2024 | 27.80 | 27.85 | 27.30 | 27.85 | ||
11/26/2024 | 27.46 | 27.82 | 27.30 | 27.80 | 1,912,959 | |
11/25/2024 | 27.52 | 27.66 | 27.39 | 27.46 | 1,402,637 | |
11/22/2024 | 27.35 | 27.45 | 27.19 | 27.40 | 1,328,972 | |
11/21/2024 | 27.21 | 27.29 | 27.08 | 27.19 | 1,745,475 | |
11/20/2024 | 27.19 | 27.23 | 27.03 | 27.16 | 907,233 | |
11/19/2024 | 26.86 | 27.37 | 26.73 | 27.36 | 1,183,661 | |
11/18/2024 | 26.61 | 26.97 | 26.47 | 26.94 | 917,384 | |
11/15/2024 | 26.97 | 27.01 | 26.51 | 26.69 | 1,862,346 | |
11/14/2024 | 27.30 | 27.30 | 26.76 | 26.84 | 1,197,735 | |
11/13/2024 | 27.44 | 27.48 | 27.15 | 27.27 | 1,280,965 | |
11/12/2024 | 27.57 | 27.68 | 27.18 | 27.25 | 1,091,693 | |
11/11/2024 | 27.50 | 27.69 | 27.34 | 27.45 | 1,409,442 | |
11/08/2024 | 27.32 | 27.57 | 27.15 | 27.45 | 1,654,332 | |
11/07/2024 | 26.97 | 27.37 | 26.84 | 27.12 | 1,584,494 | |
11/06/2024 | 27.44 | 27.94 | 26.46 | 27.05 | 3,792,662 | |
11/05/2024 | 26.43 | 26.97 | 26.34 | 26.87 | 1,861,502 | |
11/04/2024 | 25.96 | 26.64 | 25.83 | 26.51 | 1,824,662 | |
11/01/2024 | 25.90 | 26.39 | 25.68 | 25.80 | 1,745,587 | |
10/31/2024 | 25.31 | 26.79 | 24.43 | 25.67 | 3,411,470 | |
10/30/2024 | 25.75 | 26.18 | 25.68 | 26.04 | 2,112,690 | |
10/29/2024 | 25.66 | 25.87 | 25.63 | 25.74 | 1,151,731 | |
10/28/2024 | 25.83 | 26.08 | 25.72 | 25.82 | 875,065 | |
10/25/2024 | 26.15 | 26.19 | 25.64 | 25.67 | 985,312 | |
10/24/2024 | 26.09 | 26.33 | 25.96 | 26.06 | 1,199,785 | |
10/23/2024 | 25.99 | 26.40 | 25.94 | 26.11 | 1,107,001 | |
10/22/2024 | 25.80 | 26.25 | 25.71 | 26.13 | 1,258,550 | |
10/21/2024 | 26.39 | 26.40 | 25.85 | 25.90 | 1,730,198 | |
10/18/2024 | 25.97 | 26.56 | 25.85 | 26.44 | 1,650,321 | |
10/17/2024 | 26.10 | 26.12 | 25.80 | 25.90 | 1,998,078 | |
10/16/2024 | 26.01 | 26.29 | 25.96 | 26.20 | 1,501,690 | |
10/15/2024 | 25.65 | 26.23 | 25.61 | 25.98 | 2,602,643 | |
10/14/2024 | 25.55 | 25.73 | 25.39 | 25.57 | 1,092,649 | |
10/11/2024 | 25.65 | 25.74 | 25.50 | 25.59 | 1,217,844 | |
10/10/2024 | 25.57 | 25.81 | 25.31 | 25.51 | 1,498,625 | |
10/09/2024 | 25.62 | 25.87 | 25.55 | 25.73 | 1,271,895 | |
10/08/2024 | 25.55 | 25.67 | 25.29 | 25.62 | 1,915,805 | |
10/07/2024 | 25.45 | 25.51 | 25.23 | 25.40 | 1,149,673 | |
10/04/2024 | 25.62 | 25.72 | 25.29 | 25.67 | 1,182,318 | |
10/03/2024 | 25.76 | 25.76 | 25.53 | 25.60 | 1,062,152 | |
10/02/2024 | 25.83 | 25.97 | 25.56 | 25.78 | 2,002,840 | |
10/01/2024 | 26.26 | 26.35 | 25.90 | 26.00 | 1,035,944 | |
09/30/2024 | 25.95 | 26.31 | 25.80 | 26.29 | 1,256,591 | |
09/27/2024 | 26.14 | 26.22 | 25.82 | 25.99 | 974,210 | |
09/26/2024 | 26.47 | 26.47 | 25.82 | 25.91 | 1,646,310 | |
09/25/2024 | 26.55 | 26.55 | 26.36 | 26.44 | 920,378 | |
09/24/2024 | 26.11 | 26.61 | 26.11 | 26.49 | 1,087,439 | |
09/23/2024 | 26.25 | 26.57 | 26.25 | 26.31 | 1,255,982 | |
09/20/2024 | 25.90 | 26.29 | 25.90 | 26.07 | 3,417,958 | |
09/19/2024 | 26.71 | 26.73 | 26.03 | 26.27 | 1,855,621 | |
09/18/2024 | 26.36 | 26.88 | 26.25 | 26.49 | 1,314,464 | |
09/17/2024 | 26.53 | 26.69 | 26.27 | 26.43 | 1,464,849 | |
09/16/2024 | 26.73 | 26.83 | 26.48 | 26.50 | 1,164,339 | |
09/13/2024 | 26.37 | 26.64 | 26.34 | 26.56 | 1,284,729 | |
09/12/2024 | 25.81 | 26.18 | 25.73 | 26.17 | 1,269,702 | |
09/11/2024 | 25.47 | 25.78 | 25.28 | 25.77 | 1,072,496 | |
09/10/2024 | 25.70 | 25.84 | 25.43 | 25.68 | 606,073 | |
09/09/2024 | 25.34 | 25.72 | 25.15 | 25.67 | 757,083 | |
09/06/2024 | 25.66 | 25.71 | 25.31 | 25.41 | 1,001,450 | |
09/05/2024 | 25.82 | 25.97 | 25.58 | 25.62 | 1,037,286 | |
09/04/2024 | 25.69 | 26.07 | 25.56 | 25.66 | 967,233 |
About Kite Realty Stock history
Kite Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kite Realty Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kite Realty stock prices may prove useful in developing a viable investing in Kite Realty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219.7 M | 230.7 M | |
Net Loss | -11.4 M | -10.8 M |
Kite Realty Stock Technical Analysis
Kite Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Kite Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kite Realty's price direction in advance. Along with the technical and fundamental analysis of Kite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0996 | |||
Jensen Alpha | 0.0689 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.3004 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kite Stock analysis
When running Kite Realty's price analysis, check to measure Kite Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kite Realty is operating at the current time. Most of Kite Realty's value examination focuses on studying past and present price action to predict the probability of Kite Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kite Realty's price. Additionally, you may evaluate how the addition of Kite Realty to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world |