Kite Realty Group Stock Price History

KRG Stock  USD 27.85  0.05  0.18%   
Below is the normalized historical share price chart for Kite Realty Group extending back to August 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kite Realty stands at 27.85, as last reported on the 28th of November, with the highest price reaching 27.85 and the lowest price hitting 27.30 during the day.
IPO Date
11th of August 2004
200 Day MA
23.4349
50 Day MA
26.4172
Beta
1.306
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kite Stock, it is important to understand the factors that can impact its price. At this point, Kite Realty is very steady. Kite Realty Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kite Realty, which you can use to evaluate the volatility of the firm. Please verify Kite Realty's Downside Deviation of 0.989, risk adjusted performance of 0.0996, and Mean Deviation of 0.775 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Kite Realty's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Kite Realty's current Other Stockholder Equity is estimated to increase to about 5.1 B, while Preferred Stock And Other Adjustments is projected to decrease to roughly 11.1 M. . At this time, Kite Realty's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Kite Realty's current Price Cash Flow Ratio is estimated to increase to 17.50, while Price Book Value Ratio is projected to decrease to 1.34. Kite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKRGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Kite Realty is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kite Realty by adding it to a well-diversified portfolio.
Price Book
1.8009
Enterprise Value Ebitda
17.5314
Price Sales
7.5136
Shares Float
217.7 M
Dividend Share
1.01

Kite Realty Stock Price History Chart

There are several ways to analyze Kite Stock price data. The simplest method is using a basic Kite candlestick price chart, which shows Kite Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202427.85
Lowest PriceOctober 7, 202425.4

Kite Realty November 28, 2024 Stock Price Synopsis

Various analyses of Kite Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kite Stock. It can be used to describe the percentage change in the price of Kite Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kite Stock.
Kite Realty Price Action Indicator 0.30 
Kite Realty Price Rate Of Daily Change 1.00 
Kite Realty Price Daily Balance Of Power 0.09 

Kite Realty November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kite Realty intraday prices and daily technical indicators to check the level of noise trading in Kite Stock and then apply it to test your longer-term investment strategies against Kite.

Kite Stock Price History Data

The price series of Kite Realty for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.43. The daily prices for the period are spread out with arithmetic mean of 26.24. The median price for the last 90 days is 26.06. The company underwent 1:4 stock split on 12th of August 2014. Kite Realty Group issued dividends to stockholders on 2025-01-09.
OpenHighLowCloseVolume
11/28/2024
 27.80  27.85  27.30  27.85 
11/26/2024 27.46  27.82  27.30  27.80  1,912,959 
11/25/2024 27.52  27.66  27.39  27.46  1,402,637 
11/22/2024 27.35  27.45  27.19  27.40  1,328,972 
11/21/2024 27.21  27.29  27.08  27.19  1,745,475 
11/20/2024 27.19  27.23  27.03  27.16  907,233 
11/19/2024 26.86  27.37  26.73  27.36  1,183,661 
11/18/2024 26.61  26.97  26.47  26.94  917,384 
11/15/2024 26.97  27.01  26.51  26.69  1,862,346 
11/14/2024 27.30  27.30  26.76  26.84  1,197,735 
11/13/2024 27.44  27.48  27.15  27.27  1,280,965 
11/12/2024 27.57  27.68  27.18  27.25  1,091,693 
11/11/2024 27.50  27.69  27.34  27.45  1,409,442 
11/08/2024 27.32  27.57  27.15  27.45  1,654,332 
11/07/2024 26.97  27.37  26.84  27.12  1,584,494 
11/06/2024 27.44  27.94  26.46  27.05  3,792,662 
11/05/2024 26.43  26.97  26.34  26.87  1,861,502 
11/04/2024 25.96  26.64  25.83  26.51  1,824,662 
11/01/2024 25.90  26.39  25.68  25.80  1,745,587 
10/31/2024 25.31  26.79  24.43  25.67  3,411,470 
10/30/2024 25.75  26.18  25.68  26.04  2,112,690 
10/29/2024 25.66  25.87  25.63  25.74  1,151,731 
10/28/2024 25.83  26.08  25.72  25.82  875,065 
10/25/2024 26.15  26.19  25.64  25.67  985,312 
10/24/2024 26.09  26.33  25.96  26.06  1,199,785 
10/23/2024 25.99  26.40  25.94  26.11  1,107,001 
10/22/2024 25.80  26.25  25.71  26.13  1,258,550 
10/21/2024 26.39  26.40  25.85  25.90  1,730,198 
10/18/2024 25.97  26.56  25.85  26.44  1,650,321 
10/17/2024 26.10  26.12  25.80  25.90  1,998,078 
10/16/2024 26.01  26.29  25.96  26.20  1,501,690 
10/15/2024 25.65  26.23  25.61  25.98  2,602,643 
10/14/2024 25.55  25.73  25.39  25.57  1,092,649 
10/11/2024 25.65  25.74  25.50  25.59  1,217,844 
10/10/2024 25.57  25.81  25.31  25.51  1,498,625 
10/09/2024 25.62  25.87  25.55  25.73  1,271,895 
10/08/2024 25.55  25.67  25.29  25.62  1,915,805 
10/07/2024 25.45  25.51  25.23  25.40  1,149,673 
10/04/2024 25.62  25.72  25.29  25.67  1,182,318 
10/03/2024 25.76  25.76  25.53  25.60  1,062,152 
10/02/2024 25.83  25.97  25.56  25.78  2,002,840 
10/01/2024 26.26  26.35  25.90  26.00  1,035,944 
09/30/2024 25.95  26.31  25.80  26.29  1,256,591 
09/27/2024 26.14  26.22  25.82  25.99  974,210 
09/26/2024 26.47  26.47  25.82  25.91  1,646,310 
09/25/2024 26.55  26.55  26.36  26.44  920,378 
09/24/2024 26.11  26.61  26.11  26.49  1,087,439 
09/23/2024 26.25  26.57  26.25  26.31  1,255,982 
09/20/2024 25.90  26.29  25.90  26.07  3,417,958 
09/19/2024 26.71  26.73  26.03  26.27  1,855,621 
09/18/2024 26.36  26.88  26.25  26.49  1,314,464 
09/17/2024 26.53  26.69  26.27  26.43  1,464,849 
09/16/2024 26.73  26.83  26.48  26.50  1,164,339 
09/13/2024 26.37  26.64  26.34  26.56  1,284,729 
09/12/2024 25.81  26.18  25.73  26.17  1,269,702 
09/11/2024 25.47  25.78  25.28  25.77  1,072,496 
09/10/2024 25.70  25.84  25.43  25.68  606,073 
09/09/2024 25.34  25.72  25.15  25.67  757,083 
09/06/2024 25.66  25.71  25.31  25.41  1,001,450 
09/05/2024 25.82  25.97  25.58  25.62  1,037,286 
09/04/2024 25.69  26.07  25.56  25.66  967,233 

About Kite Realty Stock history

Kite Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kite Realty Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kite Realty stock prices may prove useful in developing a viable investing in Kite Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.7 M230.7 M
Net Loss-11.4 M-10.8 M

Kite Realty Stock Technical Analysis

Kite Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kite Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kite Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Kite Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kite Realty's price direction in advance. Along with the technical and fundamental analysis of Kite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kite Stock analysis

When running Kite Realty's price analysis, check to measure Kite Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kite Realty is operating at the current time. Most of Kite Realty's value examination focuses on studying past and present price action to predict the probability of Kite Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kite Realty's price. Additionally, you may evaluate how the addition of Kite Realty to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world