Kirklands Stock Price History
| KIRK Stock | USD 1.28 0.01 0.79% |
Below is the normalized historical share price chart for Kirklands extending back to July 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kirklands stands at 1.28, as last reported on the 17th of March 2025, with the highest price reaching 1.36 and the lowest price hitting 1.24 during the day.
If you're considering investing in Kirklands Stock, it is important to understand the factors that can impact its price. Kirklands has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Kirklands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kirklands' Mean Deviation of 2.12, risk adjusted performance of (0.18), and Standard Deviation of 2.94 to check out the risk estimate we provide.
At this time, Kirklands' Common Stock Shares Outstanding is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 238.4 M. . At this time, Kirklands' Price Earnings Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.05 this year, although the value of Price To Book Ratio will most likely fall to 1.99. Kirklands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 2002 | 200 Day MA 1.7048 | 50 Day MA 1.4856 | Beta 2.596 |
Kirklands |
Sharpe Ratio = -0.1852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KIRK |
Estimated Market Risk
| 2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kirklands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirklands by adding Kirklands to a well-diversified portfolio.
Price Book 1.1958 | Enterprise Value Ebitda (33.70) | Price Sales 0.0624 | Shares Float 2.4 M | Wall Street Target Price 2 |
Kirklands Stock Price History Chart
There are several ways to analyze Kirklands Stock price data. The simplest method is using a basic Kirklands candlestick price chart, which shows Kirklands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 1.83 |
| Lowest Price | March 10, 2025 | 1.1 |
Kirklands March 17, 2025 Stock Price Synopsis
Various analyses of Kirklands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kirklands Stock. It can be used to describe the percentage change in the price of Kirklands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kirklands Stock.| Kirklands Price Rate Of Daily Change | 1.01 | |
| Kirklands Price Daily Balance Of Power | 0.08 | |
| Kirklands Price Action Indicator | (0.02) |
Kirklands March 17, 2025 Stock Price Analysis
Kirklands Stock Price History Data
The price series of Kirklands for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.88 with a coefficient of variation of 11.67. The daily prices for the period are spread out with arithmetic mean of 1.55. The median price for the last 90 days is 1.56. The company issued dividends to stockholders on 2015-06-03.| Open | High | Low | Close | Volume | ||
03/17/2025 | 1.32 | 1.36 | 1.24 | 1.28 | ||
| 03/14/2025 | 1.32 | 1.36 | 1.24 | 1.28 | 144,490 | |
| 03/13/2025 | 1.22 | 1.40 | 1.20 | 1.27 | 342,014 | |
| 03/12/2025 | 1.14 | 1.21 | 1.12 | 1.20 | 143,678 | |
| 03/11/2025 | 1.12 | 1.15 | 1.10 | 1.12 | 81,264 | |
| 03/10/2025 | 1.19 | 1.19 | 1.10 | 1.10 | 195,561 | |
| 03/07/2025 | 1.23 | 1.25 | 1.17 | 1.19 | 127,091 | |
| 03/06/2025 | 1.29 | 1.32 | 1.22 | 1.23 | 204,334 | |
| 03/05/2025 | 1.30 | 1.31 | 1.25 | 1.29 | 321,303 | |
| 03/04/2025 | 1.31 | 1.32 | 1.23 | 1.30 | 196,419 | |
| 03/03/2025 | 1.40 | 1.41 | 1.31 | 1.33 | 140,442 | |
| 02/28/2025 | 1.42 | 1.43 | 1.37 | 1.37 | 145,520 | |
| 02/27/2025 | 1.42 | 1.45 | 1.38 | 1.38 | 108,052 | |
| 02/26/2025 | 1.42 | 1.45 | 1.42 | 1.42 | 58,712 | |
| 02/25/2025 | 1.44 | 1.50 | 1.40 | 1.45 | 112,190 | |
| 02/24/2025 | 1.47 | 1.47 | 1.40 | 1.42 | 123,262 | |
| 02/21/2025 | 1.53 | 1.54 | 1.46 | 1.46 | 130,277 | |
| 02/20/2025 | 1.48 | 1.53 | 1.48 | 1.52 | 77,487 | |
| 02/19/2025 | 1.50 | 1.53 | 1.47 | 1.52 | 148,182 | |
| 02/18/2025 | 1.55 | 1.55 | 1.47 | 1.48 | 433,961 | |
| 02/14/2025 | 1.55 | 1.56 | 1.53 | 1.55 | 69,344 | |
| 02/13/2025 | 1.57 | 1.58 | 1.53 | 1.56 | 79,119 | |
| 02/12/2025 | 1.54 | 1.57 | 1.53 | 1.55 | 130,323 | |
| 02/11/2025 | 1.56 | 1.58 | 1.51 | 1.56 | 97,989 | |
| 02/10/2025 | 1.56 | 1.60 | 1.52 | 1.54 | 164,917 | |
| 02/07/2025 | 1.59 | 1.62 | 1.56 | 1.57 | 183,828 | |
| 02/06/2025 | 1.71 | 1.71 | 1.57 | 1.58 | 424,285 | |
| 02/05/2025 | 1.55 | 1.67 | 1.55 | 1.65 | 1,507,552 | |
| 02/04/2025 | 1.52 | 1.54 | 1.50 | 1.54 | 68,748 | |
| 02/03/2025 | 1.53 | 1.53 | 1.48 | 1.52 | 83,202 | |
| 01/31/2025 | 1.57 | 1.57 | 1.54 | 1.54 | 43,509 | |
| 01/30/2025 | 1.57 | 1.57 | 1.54 | 1.56 | 22,098 | |
| 01/29/2025 | 1.56 | 1.57 | 1.54 | 1.55 | 41,930 | |
| 01/28/2025 | 1.57 | 1.60 | 1.55 | 1.56 | 43,144 | |
| 01/27/2025 | 1.66 | 1.66 | 1.50 | 1.56 | 244,990 | |
| 01/24/2025 | 1.56 | 1.62 | 1.56 | 1.60 | 64,459 | |
| 01/23/2025 | 1.57 | 1.60 | 1.56 | 1.56 | 59,398 | |
| 01/22/2025 | 1.57 | 1.59 | 1.56 | 1.57 | 72,970 | |
| 01/21/2025 | 1.59 | 1.62 | 1.55 | 1.57 | 59,449 | |
| 01/17/2025 | 1.59 | 1.60 | 1.56 | 1.57 | 41,777 | |
| 01/16/2025 | 1.55 | 1.59 | 1.53 | 1.58 | 68,305 | |
| 01/15/2025 | 1.55 | 1.55 | 1.51 | 1.55 | 81,584 | |
| 01/14/2025 | 1.55 | 1.57 | 1.50 | 1.52 | 99,417 | |
| 01/13/2025 | 1.64 | 1.64 | 1.51 | 1.51 | 236,693 | |
| 01/10/2025 | 1.65 | 1.66 | 1.61 | 1.64 | 202,414 | |
| 01/08/2025 | 1.66 | 1.68 | 1.63 | 1.65 | 77,605 | |
| 01/07/2025 | 1.66 | 1.69 | 1.63 | 1.67 | 99,035 | |
| 01/06/2025 | 1.66 | 1.77 | 1.62 | 1.64 | 274,800 | |
| 01/03/2025 | 1.69 | 1.70 | 1.65 | 1.66 | 95,905 | |
| 01/02/2025 | 1.70 | 1.72 | 1.62 | 1.65 | 81,342 | |
| 12/31/2024 | 1.67 | 1.70 | 1.62 | 1.62 | 120,208 | |
| 12/30/2024 | 1.68 | 1.71 | 1.65 | 1.65 | 117,745 | |
| 12/27/2024 | 1.70 | 1.79 | 1.66 | 1.70 | 110,642 | |
| 12/26/2024 | 1.69 | 1.75 | 1.69 | 1.72 | 68,075 | |
| 12/24/2024 | 1.72 | 1.74 | 1.70 | 1.73 | 56,109 | |
| 12/23/2024 | 1.74 | 1.77 | 1.69 | 1.72 | 78,398 | |
| 12/20/2024 | 1.73 | 1.81 | 1.72 | 1.73 | 82,037 | |
| 12/19/2024 | 1.74 | 1.81 | 1.69 | 1.71 | 57,478 | |
| 12/18/2024 | 1.76 | 1.84 | 1.69 | 1.70 | 266,296 | |
| 12/17/2024 | 1.83 | 1.83 | 1.74 | 1.79 | 141,773 | |
| 12/16/2024 | 1.73 | 1.85 | 1.73 | 1.83 | 295,982 |
About Kirklands Stock history
Kirklands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirklands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirklands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirklands stock prices may prove useful in developing a viable investing in Kirklands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.6 M | 13.5 M | |
| Net Income Applicable To Common Shares | 19.8 M | 20.8 M |
Kirklands Stock Technical Analysis
Kirklands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Kirklands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kirklands' price direction in advance. Along with the technical and fundamental analysis of Kirklands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kirklands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kirklands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Kirklands Stock please use our How to buy in Kirklands Stock guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kirklands. If investors know Kirklands will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kirklands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.34) | Earnings Share (1.59) | Revenue Per Share | Quarterly Revenue Growth (0.02) | Return On Assets |
The market value of Kirklands is measured differently than its book value, which is the value of Kirklands that is recorded on the company's balance sheet. Investors also form their own opinion of Kirklands' value that differs from its market value or its book value, called intrinsic value, which is Kirklands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kirklands' market value can be influenced by many factors that don't directly affect Kirklands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kirklands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Kirklands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kirklands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.