Kiora Pharmaceuticals Stock Price History
| KPRX Stock | USD 3.18 0.07 2.15% |
If you're considering investing in Kiora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiora Pharmaceuticals stands at 3.18, as last reported on the 21st of March, with the highest price reaching 3.27 and the lowest price hitting 3.18 during the day. At this stage we consider Kiora Stock to be risky. Kiora Pharmaceuticals has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kiora Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please verify Kiora Pharmaceuticals' Downside Deviation of 3.79, mean deviation of 2.92, and Risk Adjusted Performance of 0.0122 to check out if the risk estimate we provide is consistent with the expected return of 0.0197%.
Kiora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kiora |
Sharpe Ratio = 0.005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KPRX |
Estimated Market Risk
| 3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kiora Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiora Pharmaceuticals by adding Kiora Pharmaceuticals to a well-diversified portfolio.
Kiora Pharmaceuticals Stock Price History Chart
There are several ways to analyze Kiora Stock price data. The simplest method is using a basic Kiora candlestick price chart, which shows Kiora Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 4.03 |
| Lowest Price | March 4, 2025 | 2.95 |
Kiora Pharmaceuticals March 21, 2025 Stock Price Synopsis
Various analyses of Kiora Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiora Stock. It can be used to describe the percentage change in the price of Kiora Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiora Stock.| Kiora Pharmaceuticals Price Rate Of Daily Change | 0.98 | |
| Kiora Pharmaceuticals Price Daily Balance Of Power | (0.78) | |
| Kiora Pharmaceuticals Price Action Indicator | (0.08) |
Kiora Pharmaceuticals March 21, 2025 Stock Price Analysis
Kiora Stock Price History Data
The price series of Kiora Pharmaceuticals for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.08 with a coefficient of variation of 7.97. The daily prices for the period are spread out with arithmetic mean of 3.5. The median price for the last 90 days is 3.47. The company underwent 1:9 stock split on 11th of June 2024. Kiora Pharmaceuticals issued dividends to stockholders on 2019-08-30.| Open | High | Low | Close | Volume | ||
03/21/2025 | 3.25 | 3.27 | 3.18 | 3.18 | ||
| 03/20/2025 | 3.25 | 3.27 | 3.18 | 3.18 | 2,796 | |
| 03/19/2025 | 3.25 | 3.25 | 3.22 | 3.25 | 4,565 | |
| 03/18/2025 | 3.30 | 3.34 | 3.22 | 3.22 | 1,921 | |
| 03/17/2025 | 3.34 | 3.44 | 3.29 | 3.29 | 14,491 | |
| 03/14/2025 | 3.22 | 3.32 | 3.18 | 3.24 | 3,373 | |
| 03/13/2025 | 3.19 | 3.27 | 3.19 | 3.25 | 6,708 | |
| 03/12/2025 | 3.09 | 3.26 | 3.09 | 3.26 | 11,513 | |
| 03/11/2025 | 3.14 | 3.25 | 3.12 | 3.12 | 13,777 | |
| 03/10/2025 | 3.25 | 3.25 | 3.17 | 3.19 | 8,276 | |
| 03/07/2025 | 3.45 | 3.50 | 3.25 | 3.25 | 29,514 | |
| 03/06/2025 | 3.20 | 3.41 | 3.18 | 3.30 | 19,789 | |
| 03/05/2025 | 2.97 | 3.17 | 2.95 | 3.17 | 8,109 | |
| 03/04/2025 | 3.11 | 3.11 | 2.91 | 2.95 | 26,673 | |
| 03/03/2025 | 3.25 | 3.25 | 3.07 | 3.07 | 41,563 | |
| 02/28/2025 | 3.28 | 3.35 | 3.22 | 3.25 | 13,293 | |
| 02/27/2025 | 3.39 | 3.39 | 3.34 | 3.35 | 9,653 | |
| 02/26/2025 | 3.33 | 3.43 | 3.33 | 3.38 | 10,934 | |
| 02/25/2025 | 3.36 | 3.39 | 3.30 | 3.36 | 13,500 | |
| 02/24/2025 | 3.47 | 3.52 | 3.35 | 3.35 | 14,398 | |
| 02/21/2025 | 3.54 | 3.55 | 3.41 | 3.47 | 10,861 | |
| 02/20/2025 | 3.58 | 3.61 | 3.40 | 3.51 | 8,900 | |
| 02/19/2025 | 3.73 | 3.75 | 3.50 | 3.51 | 19,621 | |
| 02/18/2025 | 3.65 | 3.73 | 3.65 | 3.72 | 22,200 | |
| 02/14/2025 | 3.59 | 3.71 | 3.57 | 3.62 | 24,727 | |
| 02/13/2025 | 3.44 | 3.60 | 3.32 | 3.60 | 22,128 | |
| 02/12/2025 | 3.29 | 3.54 | 3.24 | 3.49 | 22,076 | |
| 02/11/2025 | 3.60 | 3.64 | 3.15 | 3.26 | 479,149 | |
| 02/10/2025 | 3.56 | 3.61 | 3.51 | 3.60 | 11,149 | |
| 02/07/2025 | 3.69 | 3.69 | 3.53 | 3.60 | 11,170 | |
| 02/06/2025 | 3.79 | 3.79 | 3.56 | 3.69 | 17,328 | |
| 02/05/2025 | 3.93 | 3.93 | 3.72 | 3.79 | 19,582 | |
| 02/04/2025 | 3.90 | 3.99 | 3.80 | 3.91 | 16,200 | |
| 02/03/2025 | 4.00 | 4.00 | 3.81 | 3.83 | 20,700 | |
| 01/31/2025 | 4.14 | 4.14 | 3.95 | 4.03 | 31,900 | |
| 01/30/2025 | 3.99 | 4.04 | 3.84 | 3.99 | 28,000 | |
| 01/29/2025 | 3.70 | 3.95 | 3.66 | 3.95 | 37,200 | |
| 01/28/2025 | 3.83 | 3.85 | 3.50 | 3.69 | 47,900 | |
| 01/27/2025 | 3.84 | 3.98 | 3.71 | 3.80 | 42,400 | |
| 01/24/2025 | 3.88 | 3.98 | 3.72 | 3.83 | 26,600 | |
| 01/23/2025 | 3.90 | 3.90 | 3.71 | 3.80 | 16,498 | |
| 01/22/2025 | 4.09 | 4.10 | 3.80 | 3.87 | 35,053 | |
| 01/21/2025 | 3.99 | 4.13 | 3.92 | 4.00 | 60,578 | |
| 01/17/2025 | 3.59 | 4.00 | 3.55 | 3.91 | 88,563 | |
| 01/16/2025 | 3.41 | 3.50 | 3.40 | 3.50 | 31,705 | |
| 01/15/2025 | 3.42 | 3.45 | 3.28 | 3.40 | 50,276 | |
| 01/14/2025 | 3.46 | 3.46 | 3.10 | 3.21 | 46,071 | |
| 01/13/2025 | 3.50 | 3.50 | 3.29 | 3.41 | 21,180 | |
| 01/10/2025 | 3.73 | 3.73 | 3.36 | 3.52 | 65,790 | |
| 01/08/2025 | 3.91 | 3.91 | 3.67 | 3.73 | 30,356 | |
| 01/07/2025 | 4.00 | 4.00 | 3.80 | 3.94 | 19,436 | |
| 01/06/2025 | 3.74 | 3.98 | 3.66 | 3.90 | 79,609 | |
| 01/03/2025 | 3.63 | 3.71 | 3.46 | 3.63 | 61,109 | |
| 01/02/2025 | 3.35 | 3.62 | 3.35 | 3.58 | 36,267 | |
| 12/31/2024 | 3.27 | 3.41 | 3.26 | 3.30 | 23,134 | |
| 12/30/2024 | 3.28 | 3.46 | 3.22 | 3.30 | 117,372 | |
| 12/27/2024 | 3.46 | 3.46 | 3.28 | 3.29 | 16,154 | |
| 12/26/2024 | 3.27 | 3.38 | 3.18 | 3.35 | 26,997 | |
| 12/24/2024 | 3.21 | 3.29 | 3.14 | 3.29 | 9,890 | |
| 12/23/2024 | 3.32 | 3.36 | 3.18 | 3.29 | 33,902 | |
| 12/20/2024 | 3.21 | 3.33 | 3.16 | 3.27 | 24,365 |
About Kiora Pharmaceuticals Stock history
Kiora Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiora Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiora Pharmaceuticals stock prices may prove useful in developing a viable investing in Kiora Pharmaceuticals
Kiora Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, develops and commercializes therapies for the treatment of ophthalmic diseases in the United States. Kiora Pharmaceuticals, Inc. was incorporated in 1998 and is headquartered in Salt Lake City, Utah. Kiora Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 14 people.
Kiora Pharmaceuticals Stock Technical Analysis
Kiora Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Kiora Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiora Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Kiora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0122 | |||
| Jensen Alpha | 0.0238 | |||
| Total Risk Alpha | 0.333 | |||
| Sortino Ratio | 0.0217 | |||
| Treynor Ratio | 0.0496 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kiora Stock Analysis
When running Kiora Pharmaceuticals' price analysis, check to measure Kiora Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiora Pharmaceuticals is operating at the current time. Most of Kiora Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Kiora Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiora Pharmaceuticals' price. Additionally, you may evaluate how the addition of Kiora Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.