Kiniksa Pharmaceuticals Stock Price History

KNSA Stock  USD 23.36  0.45  1.89%   
If you're considering investing in Kiniksa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kiniksa Pharmaceuticals stands at 23.36, as last reported on the 22nd of March, with the highest price reaching 23.86 and the lowest price hitting 23.28 during the day. Kiniksa Pharmaceuticals appears to be very steady, given 3 months investment horizon. Kiniksa Pharmaceuticals has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kiniksa Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please exercise Kiniksa Pharmaceuticals' Risk Adjusted Performance of 0.1023, mean deviation of 1.9, and Downside Deviation of 2.66 to check out if our risk estimates are consistent with your expectations.
  
Kiniksa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kiniksa Pharmaceuticals is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiniksa Pharmaceuticals by adding it to a well-diversified portfolio.

Kiniksa Pharmaceuticals Stock Price History Chart

There are several ways to analyze Kiniksa Stock price data. The simplest method is using a basic Kiniksa candlestick price chart, which shows Kiniksa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202523.81
Lowest PriceJanuary 13, 202518.17

Kiniksa Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Kiniksa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiniksa Stock. It can be used to describe the percentage change in the price of Kiniksa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiniksa Stock.
Kiniksa Pharmaceuticals Price Daily Balance Of Power(0.78)
Kiniksa Pharmaceuticals Price Action Indicator(0.44)
Kiniksa Pharmaceuticals Price Rate Of Daily Change 0.98 

Kiniksa Pharmaceuticals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kiniksa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kiniksa Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Kiniksa Stock and then apply it to test your longer-term investment strategies against Kiniksa.

Kiniksa Stock Price History Data

The price series of Kiniksa Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.64 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 20.28. The median price for the last 90 days is 19.94. The company underwent 1:1 stock split on 28th of June 2024.
OpenHighLowCloseVolume
03/22/2025
 23.65  23.86  23.28  23.36 
03/21/2025 23.65  23.86  23.28  23.36  435,145 
03/20/2025 23.03  24.31  22.98  23.81  592,310 
03/19/2025 22.68  23.11  22.54  23.08  396,095 
03/18/2025 22.73  23.03  22.33  22.61  366,693 
03/17/2025 22.73  23.12  22.72  22.97  373,960 
03/14/2025 22.36  22.86  22.02  22.61  595,003 
03/13/2025 22.94  22.94  22.12  22.16  500,058 
03/12/2025 21.65  22.63  21.60  22.50  611,587 
03/11/2025 20.75  21.55  20.39  21.55  582,142 
03/10/2025 21.32  21.68  20.70  20.86  672,986 
03/07/2025 21.18  22.14  21.06  21.51  822,421 
03/06/2025 21.36  21.58  20.68  21.27  733,829 
03/05/2025 21.33  22.02  21.10  21.39  1,238,130 
03/04/2025 21.36  21.95  20.87  21.33  1,299,031 
03/03/2025 20.47  22.23  20.43  21.46  1,355,938 
02/28/2025 19.67  20.49  19.58  20.28  733,769 
02/27/2025 19.64  20.04  19.45  19.63  447,250 
02/26/2025 19.97  20.16  19.67  19.69  1,247,498 
02/25/2025 19.20  20.15  19.20  19.72  713,725 
02/24/2025 20.02  20.04  19.63  19.63  383,926 
02/21/2025 19.90  20.09  19.50  20.02  404,104 
02/20/2025 19.63  19.81  19.31  19.69  215,311 
02/19/2025 19.57  20.20  19.54  19.72  460,632 
02/18/2025 19.70  20.01  19.43  19.55  244,244 
02/14/2025 19.92  20.32  19.58  19.74  640,902 
02/13/2025 19.28  19.68  19.18  19.65  268,841 
02/12/2025 19.21  19.91  19.17  19.28  243,957 
02/11/2025 19.20  19.75  18.12  19.70  569,501 
02/10/2025 19.62  19.96  19.37  19.60  357,168 
02/07/2025 20.30  20.36  19.39  19.49  379,450 
02/06/2025 19.75  20.73  19.60  20.29  1,684,651 
02/05/2025 18.80  19.84  18.52  19.63  830,846 
02/04/2025 18.96  19.19  18.73  18.74  550,037 
02/03/2025 19.58  19.60  18.85  18.88  555,432 
01/31/2025 20.10  20.10  19.55  19.60  570,334 
01/30/2025 20.83  20.83  19.76  19.88  547,223 
01/29/2025 20.24  20.89  20.24  20.66  535,588 
01/28/2025 20.80  20.90  20.18  20.18  578,541 
01/27/2025 20.07  20.78  19.57  20.76  918,845 
01/24/2025 19.76  20.58  19.52  20.03  797,387 
01/23/2025 19.18  19.94  18.97  19.77  576,921 
01/22/2025 18.78  19.26  18.47  19.21  558,677 
01/21/2025 18.75  18.93  18.49  18.71  711,959 
01/17/2025 18.44  18.74  18.27  18.54  482,338 
01/16/2025 18.71  18.86  18.32  18.39  424,395 
01/15/2025 18.81  19.05  18.58  18.82  552,336 
01/14/2025 18.33  18.92  18.22  18.34  639,276 
01/13/2025 18.31  19.49  17.82  18.17  684,118 
01/10/2025 20.11  20.58  19.54  19.93  599,956 
01/08/2025 19.86  20.36  19.76  20.30  370,095 
01/07/2025 20.00  20.32  19.97  20.00  373,598 
01/06/2025 20.32  20.33  20.00  20.02  533,327 
01/03/2025 19.99  20.38  19.92  20.31  379,633 
01/02/2025 20.00  20.34  19.76  19.94  505,284 
12/31/2024 19.74  20.13  19.47  19.78  399,189 
12/30/2024 19.87  19.87  19.50  19.60  863,378 
12/27/2024 19.96  20.13  19.52  20.01  394,363 
12/26/2024 19.70  20.24  19.51  20.11  668,884 
12/24/2024 20.27  20.27  19.79  19.94  73,897 
12/23/2024 20.57  20.75  20.11  20.25  368,767 

About Kiniksa Pharmaceuticals Stock history

Kiniksa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiniksa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiniksa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiniksa Pharmaceuticals stock prices may prove useful in developing a viable investing in Kiniksa Pharmaceuticals
Kiniksa Pharmaceuticals, Ltd., a biopharmaceutical company, focuses on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases with significant unmet medical needs worldwide. Kiniksa Pharmaceuticals, Ltd. was incorporated in 2015 and is based in Hamilton, Bermuda. Kiniksa Pharmaceuticals is traded on NASDAQ Exchange in the United States.

Kiniksa Pharmaceuticals Stock Technical Analysis

Kiniksa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kiniksa Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kiniksa Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Kiniksa Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kiniksa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Kiniksa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiniksa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kiniksa Stock analysis

When running Kiniksa Pharmaceuticals' price analysis, check to measure Kiniksa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiniksa Pharmaceuticals is operating at the current time. Most of Kiniksa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Kiniksa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiniksa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Kiniksa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges