Kingsway Financial Services Stock Price History

KFS Stock  USD 7.97  0.09  1.14%   
Below is the normalized historical share price chart for Kingsway Financial Services extending back to July 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsway Financial stands at 7.97, as last reported on the 24th of March, with the highest price reaching 8.17 and the lowest price hitting 7.88 during the day.
IPO Date
8th of October 1996
200 Day MA
8.2523
50 Day MA
7.8564
Beta
(0.04)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingsway Stock, it is important to understand the factors that can impact its price. Kingsway Financial has Sharpe Ratio of -0.0388, which conveys that the firm had a -0.0388 % return per unit of risk over the last 3 months. Kingsway Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingsway Financial's Standard Deviation of 1.91, mean deviation of 1.36, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, Kingsway Financial's Preferred Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 17.2 M in 2025. . At this time, Kingsway Financial's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 395.00 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (22.88). Kingsway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKFS

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingsway Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsway Financial by adding Kingsway Financial to a well-diversified portfolio.
Price Book
25.7926
Price Sales
1.9252
Shares Float
13.1 M
Wall Street Target Price
1
Earnings Share
(0.34)

Kingsway Financial Stock Price History Chart

There are several ways to analyze Kingsway Stock price data. The simplest method is using a basic Kingsway candlestick price chart, which shows Kingsway Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20248.46
Lowest PriceMarch 14, 20257.29

Kingsway Financial March 24, 2025 Stock Price Synopsis

Various analyses of Kingsway Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsway Stock. It can be used to describe the percentage change in the price of Kingsway Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsway Stock.
Kingsway Financial Accumulation Distribution 2,420 
Kingsway Financial Price Daily Balance Of Power 0.31 
Kingsway Financial Price Rate Of Daily Change 1.01 
Kingsway Financial Price Action Indicator(0.01)

Kingsway Financial March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingsway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingsway Financial intraday prices and daily technical indicators to check the level of noise trading in Kingsway Stock and then apply it to test your longer-term investment strategies against Kingsway.

Kingsway Stock Price History Data

The price series of Kingsway Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.26 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 7.97. The median price for the last 90 days is 8.0. The company underwent 1:4 stock split on 5th of July 2012. Kingsway Financial issued dividends to stockholders on 2009-06-11.
OpenHighLowCloseVolume
03/24/2025 7.88  8.17  7.88  7.97  68,176 
03/24/2025 7.88  8.17  7.88  7.97  68,176 
03/21/2025 7.45  7.98  7.39  7.88  58,490 
03/20/2025 7.50  7.58  7.39  7.41  14,269 
03/19/2025 7.71  7.71  7.45  7.53  14,699 
03/18/2025 7.70  7.72  7.25  7.58  37,345 
03/17/2025 7.35  7.61  7.26  7.60  129,639 
03/14/2025 7.38  7.47  7.06  7.29  39,470 
03/13/2025 7.87  7.87  7.37  7.43  40,182 
03/12/2025 7.65  7.89  7.51  7.81  23,834 
03/11/2025 7.33  7.83  7.33  7.80  29,072 
03/10/2025 7.49  7.49  7.27  7.37  18,134 
03/07/2025 7.49  7.49  7.21  7.46  18,323 
03/06/2025 7.41  7.48  7.29  7.48  15,699 
03/05/2025 7.57  7.61  7.41  7.54  21,098 
03/04/2025 7.70  7.83  7.54  7.57  28,647 
03/03/2025 7.73  7.99  7.71  7.84  32,293 
02/28/2025 7.74  7.86  7.63  7.77  19,152 
02/27/2025 7.73  7.81  7.52  7.66  22,679 
02/26/2025 7.98  7.98  7.77  7.78  7,839 
02/25/2025 7.88  8.00  7.87  8.00  84,256 
02/24/2025 7.73  7.88  7.60  7.83  40,671 
02/21/2025 7.76  7.76  7.60  7.66  23,136 
02/20/2025 7.90  7.90  7.67  7.67  12,301 
02/19/2025 7.92  7.95  7.72  7.89  18,457 
02/18/2025 7.83  7.95  7.77  7.88  25,349 
02/14/2025 7.97  8.00  7.87  7.87  14,301 
02/13/2025 7.79  7.93  7.75  7.90  16,487 
02/12/2025 7.90  8.11  7.73  7.77  18,496 
02/11/2025 7.95  8.03  7.90  7.96  16,632 
02/10/2025 8.00  8.07  8.00  8.03  11,226 
02/07/2025 7.90  8.12  7.90  8.02  21,662 
02/06/2025 8.16  8.19  7.98  8.03  11,825 
02/05/2025 8.01  8.08  8.00  8.05  8,717 
02/04/2025 7.93  8.00  7.91  7.94  15,469 
02/03/2025 8.10  8.15  7.91  7.99  33,261 
01/31/2025 8.19  8.25  8.10  8.10  70,274 
01/30/2025 8.22  8.40  8.16  8.25  19,323 
01/29/2025 8.11  8.26  8.09  8.23  18,390 
01/28/2025 7.95  8.17  7.88  8.13  48,111 
01/27/2025 8.06  8.08  7.74  7.89  29,669 
01/24/2025 7.90  8.03  7.79  7.99  31,955 
01/23/2025 7.90  8.04  7.89  7.95  54,056 
01/22/2025 8.05  8.13  7.98  7.98  38,182 
01/21/2025 8.20  8.22  8.09  8.11  19,736 
01/17/2025 8.35  8.35  8.01  8.16  19,695 
01/16/2025 8.35  8.38  8.16  8.21  30,318 
01/15/2025 8.23  8.31  8.15  8.31  15,845 
01/14/2025 8.04  8.15  8.04  8.10  33,293 
01/13/2025 7.99  8.09  7.98  8.05  22,200 
01/10/2025 8.06  8.06  7.74  8.01  65,948 
01/08/2025 7.97  8.12  7.97  8.06  23,937 
01/07/2025 8.00  8.08  7.96  8.02  31,465 
01/06/2025 8.17  8.17  8.00  8.01  35,104 
01/03/2025 8.12  8.33  8.12  8.18  23,071 
01/02/2025 8.36  8.37  8.21  8.21  13,416 
12/31/2024 8.49  8.53  8.31  8.37  20,855 
12/30/2024 8.39  8.56  8.39  8.46  14,360 
12/27/2024 8.37  8.43  8.31  8.38  15,477 
12/26/2024 8.38  8.50  8.36  8.44  20,092 
12/24/2024 8.42  8.49  8.35  8.46  8,220 

About Kingsway Financial Stock history

Kingsway Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsway Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsway Financial stock prices may prove useful in developing a viable investing in Kingsway Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.2 M17.2 M
Net Income Applicable To Common Shares22 M12.3 M

Kingsway Financial Stock Technical Analysis

Kingsway Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingsway Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingsway Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Kingsway Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingsway Financial's price direction in advance. Along with the technical and fundamental analysis of Kingsway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingsway Stock Analysis

When running Kingsway Financial's price analysis, check to measure Kingsway Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsway Financial is operating at the current time. Most of Kingsway Financial's value examination focuses on studying past and present price action to predict the probability of Kingsway Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsway Financial's price. Additionally, you may evaluate how the addition of Kingsway Financial to your portfolios can decrease your overall portfolio volatility.