Kingsoft Cloud Holdings Stock Price History
| KC Stock | USD 15.43 1.05 6.37% |
Below is the normalized historical share price chart for Kingsoft Cloud Holdings extending back to May 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsoft Cloud stands at 15.43, as last reported on the 23rd of March, with the highest price reaching 15.79 and the lowest price hitting 14.90 during the day.
If you're considering investing in Kingsoft Stock, it is important to understand the factors that can impact its price. Kingsoft Cloud is slightly risky given 3 months investment horizon. Kingsoft Cloud Holdings has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Kingsoft Cloud Holdings Downside Deviation of 6.31, risk adjusted performance of 0.1323, and Mean Deviation of 5.78 to evaluate company specific risk that cannot be diversified away.
At present, Kingsoft Cloud's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 244.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 231.7 M. . At present, Kingsoft Cloud's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 2.08, whereas Price To Sales Ratio is forecasted to decline to 0.15. Kingsoft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2020 | 200 Day MA 6.8977 | 50 Day MA 15.289 | Beta 2.23 |
Kingsoft |
Sharpe Ratio = 0.1437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.78 actual daily | 69 69% of assets are less volatile |
Expected Return
| 1.12 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Kingsoft Cloud is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsoft Cloud by adding it to a well-diversified portfolio.
Price Book 5.1272 | Enterprise Value Ebitda (0.22) | Price Sales 0.4962 | Shares Float 1.7 B | Wall Street Target Price 15.7766 |
Kingsoft Cloud Stock Price History Chart
There are several ways to analyze Kingsoft Stock price data. The simplest method is using a basic Kingsoft candlestick price chart, which shows Kingsoft Cloud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 20.81 |
| Lowest Price | December 24, 2024 | 8.92 |
Kingsoft Cloud March 23, 2025 Stock Price Synopsis
Various analyses of Kingsoft Cloud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsoft Stock. It can be used to describe the percentage change in the price of Kingsoft Cloud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsoft Stock.| Kingsoft Cloud Price Action Indicator | (0.44) | |
| Kingsoft Cloud Price Daily Balance Of Power | (1.18) | |
| Kingsoft Cloud Price Rate Of Daily Change | 0.94 |
Kingsoft Cloud March 23, 2025 Stock Price Analysis
Kingsoft Stock Price History Data
The price series of Kingsoft Cloud for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 12.41 with a coefficient of variation of 27.93. The daily prices for the period are spread out with arithmetic mean of 14.0. The median price for the last 90 days is 15.14. The company underwent 1:5 stock split on 2nd of September 2005.| Open | High | Low | Close | Volume | ||
03/23/2025 | 15.41 | 15.79 | 14.90 | 15.43 | ||
| 03/21/2025 | 15.41 | 15.79 | 14.90 | 15.43 | 7,067,460 | |
| 03/20/2025 | 17.62 | 18.00 | 16.24 | 16.48 | 4,061,611 | |
| 03/19/2025 | 19.50 | 19.57 | 17.88 | 18.44 | 6,525,469 | |
| 03/18/2025 | 19.02 | 19.02 | 17.47 | 18.09 | 4,308,624 | |
| 03/17/2025 | 17.25 | 18.46 | 17.14 | 18.03 | 3,262,059 | |
| 03/14/2025 | 17.16 | 17.38 | 16.97 | 17.31 | 1,732,827 | |
| 03/13/2025 | 16.75 | 17.17 | 16.26 | 16.74 | 1,792,297 | |
| 03/12/2025 | 17.82 | 18.17 | 16.92 | 17.52 | 2,466,811 | |
| 03/11/2025 | 17.35 | 18.24 | 17.20 | 18.09 | 4,495,112 | |
| 03/10/2025 | 16.55 | 16.91 | 16.03 | 16.30 | 2,015,827 | |
| 03/07/2025 | 17.02 | 17.81 | 16.66 | 17.54 | 2,827,000 | |
| 03/06/2025 | 18.00 | 19.25 | 17.24 | 17.59 | 5,781,228 | |
| 03/05/2025 | 16.88 | 18.12 | 16.65 | 17.21 | 4,977,877 | |
| 03/04/2025 | 14.91 | 16.43 | 14.91 | 16.02 | 4,246,566 | |
| 03/03/2025 | 16.27 | 16.27 | 14.59 | 14.96 | 4,980,735 | |
| 02/28/2025 | 15.52 | 16.41 | 15.15 | 16.33 | 2,888,443 | |
| 02/27/2025 | 17.23 | 17.83 | 16.43 | 16.49 | 3,889,082 | |
| 02/26/2025 | 19.22 | 19.41 | 18.59 | 18.96 | 2,466,592 | |
| 02/25/2025 | 18.75 | 19.09 | 18.40 | 18.80 | 3,551,054 | |
| 02/24/2025 | 19.72 | 19.95 | 18.01 | 18.45 | 4,754,513 | |
| 02/21/2025 | 21.13 | 22.08 | 20.54 | 20.67 | 4,546,930 | |
| 02/20/2025 | 21.40 | 22.26 | 19.65 | 20.17 | 5,846,764 | |
| 02/19/2025 | 19.49 | 19.96 | 18.92 | 19.33 | 4,498,352 | |
| 02/18/2025 | 20.23 | 20.43 | 18.65 | 18.97 | 5,656,963 | |
| 02/14/2025 | 20.25 | 21.69 | 20.25 | 20.81 | 7,645,031 | |
| 02/13/2025 | 17.03 | 17.47 | 16.31 | 17.35 | 5,657,142 | |
| 02/12/2025 | 17.38 | 18.11 | 17.00 | 18.01 | 5,424,528 | |
| 02/11/2025 | 17.65 | 17.85 | 16.91 | 17.04 | 4,577,371 | |
| 02/10/2025 | 18.00 | 18.74 | 17.82 | 18.36 | 4,607,102 | |
| 02/07/2025 | 16.83 | 17.23 | 16.42 | 16.94 | 3,511,407 | |
| 02/06/2025 | 17.07 | 17.57 | 16.06 | 17.40 | 7,208,327 | |
| 02/05/2025 | 15.35 | 17.34 | 14.97 | 15.61 | 7,932,015 | |
| 02/04/2025 | 16.14 | 16.31 | 14.94 | 15.19 | 6,246,780 | |
| 02/03/2025 | 14.92 | 16.34 | 14.57 | 15.14 | 11,322,520 | |
| 01/31/2025 | 13.40 | 13.50 | 12.34 | 12.57 | 3,002,992 | |
| 01/30/2025 | 11.82 | 13.38 | 11.82 | 13.28 | 3,244,080 | |
| 01/29/2025 | 12.00 | 12.75 | 11.52 | 11.74 | 3,367,444 | |
| 01/28/2025 | 11.00 | 11.99 | 11.00 | 11.98 | 3,248,263 | |
| 01/27/2025 | 11.80 | 12.19 | 10.90 | 11.00 | 5,283,669 | |
| 01/24/2025 | 10.55 | 11.46 | 10.55 | 10.79 | 3,444,434 | |
| 01/23/2025 | 9.56 | 9.68 | 9.36 | 9.54 | 835,180 | |
| 01/22/2025 | 9.50 | 9.63 | 9.30 | 9.52 | 1,029,578 | |
| 01/21/2025 | 9.55 | 9.79 | 9.36 | 9.55 | 1,679,755 | |
| 01/17/2025 | 10.12 | 10.28 | 9.89 | 9.97 | 1,586,600 | |
| 01/16/2025 | 9.76 | 10.02 | 9.63 | 9.91 | 1,170,286 | |
| 01/15/2025 | 9.80 | 9.80 | 9.38 | 9.58 | 1,234,910 | |
| 01/14/2025 | 9.61 | 9.91 | 9.31 | 9.51 | 1,676,699 | |
| 01/13/2025 | 9.70 | 9.71 | 9.12 | 9.15 | 2,366,404 | |
| 01/10/2025 | 10.35 | 10.53 | 10.08 | 10.21 | 1,583,923 | |
| 01/08/2025 | 10.28 | 10.48 | 10.03 | 10.38 | 1,748,851 | |
| 01/07/2025 | 10.72 | 11.05 | 10.60 | 10.82 | 1,398,444 | |
| 01/06/2025 | 11.01 | 11.21 | 10.51 | 10.72 | 2,618,511 | |
| 01/03/2025 | 11.26 | 11.62 | 11.06 | 11.35 | 2,475,593 | |
| 01/02/2025 | 10.51 | 11.12 | 10.36 | 10.72 | 2,378,491 | |
| 12/31/2024 | 11.33 | 11.46 | 10.40 | 10.49 | 3,323,306 | |
| 12/30/2024 | 11.76 | 11.77 | 11.20 | 11.46 | 4,605,742 | |
| 12/27/2024 | 11.76 | 12.84 | 11.60 | 12.57 | 10,806,090 | |
| 12/26/2024 | 10.10 | 10.49 | 9.55 | 10.20 | 7,577,729 | |
| 12/24/2024 | 8.99 | 9.10 | 8.87 | 8.92 | 960,697 | |
| 12/23/2024 | 9.46 | 9.51 | 8.96 | 9.31 | 2,270,803 |
About Kingsoft Cloud Stock history
Kingsoft Cloud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsoft Cloud Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsoft Cloud stock prices may prove useful in developing a viable investing in Kingsoft Cloud
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 243.9 M | 231.7 M | |
| Net Loss | -1.8 B | -1.9 B |
Kingsoft Cloud Stock Technical Analysis
Kingsoft Cloud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Kingsoft Cloud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingsoft Cloud's price direction in advance. Along with the technical and fundamental analysis of Kingsoft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1323 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | 1.65 | |||
| Sortino Ratio | 0.1794 | |||
| Treynor Ratio | 2.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kingsoft Stock analysis
When running Kingsoft Cloud's price analysis, check to measure Kingsoft Cloud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsoft Cloud is operating at the current time. Most of Kingsoft Cloud's value examination focuses on studying past and present price action to predict the probability of Kingsoft Cloud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsoft Cloud's price. Additionally, you may evaluate how the addition of Kingsoft Cloud to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |