Kindly Md, Warrants Stock Price History

KDLYW Stock   0.30  0.11  26.83%   
If you're considering investing in Kindly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kindly MD, stands at 0.30, as last reported on the 27th of February, with the highest price reaching 0.48 and the lowest price hitting 0.30 during the day. Kindly MD, is out of control given 3 months investment horizon. Kindly MD, Warrants has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 4.59% are justified by taking the suggested risk. Use Kindly MD, Warrants Mean Deviation of 21.08, risk adjusted performance of 0.1192, and Downside Deviation of 22.96 to evaluate company specific risk that cannot be diversified away.
  
At this time, Kindly MD,'s Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.44 in 2025, despite the fact that Total Stockholder Equity is likely to grow to (92.7 K). . At this time, Kindly MD,'s Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.28 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (181.73). Kindly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1547

Best PortfolioBest EquityKDLYW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.67
  actual daily
96
96% of assets are less volatile

Expected Return

 4.59
  actual daily
91
91% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Kindly MD, is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kindly MD, by adding it to a well-diversified portfolio.
Book Value
0.583
Shares Float
1.9 M
Shares Short Prior Month
K
Shares Short
100
Revenue Per Share
0.568

Kindly MD, Stock Price History Chart

There are several ways to analyze Kindly Stock price data. The simplest method is using a basic Kindly candlestick price chart, which shows Kindly MD, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.45
Lowest PriceDecember 9, 20240.12

Kindly MD, February 27, 2025 Stock Price Synopsis

Various analyses of Kindly MD,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kindly Stock. It can be used to describe the percentage change in the price of Kindly MD, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kindly Stock.
Kindly MD, Price Action Indicator(0.14)
Kindly MD, Price Rate Of Daily Change 0.73 
Kindly MD, Price Daily Balance Of Power(0.61)

Kindly MD, February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kindly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kindly MD, intraday prices and daily technical indicators to check the level of noise trading in Kindly Stock and then apply it to test your longer-term investment strategies against Kindly.

Kindly Stock Price History Data

The price series of Kindly MD, for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.35 with a coefficient of variation of 39.67. The daily prices for the period are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
02/27/2025
 0.33  0.48  0.30  0.30 
02/25/2025 0.33  0.48  0.30  0.30  4,405 
02/24/2025 0.27  0.55  0.27  0.41  157,212 
02/21/2025 0.37  0.37  0.27  0.27  10,276 
02/20/2025 0.45  0.46  0.35  0.35  5,861 
02/19/2025 0.42  0.45  0.39  0.39  2,644 
02/18/2025 0.53  0.55  0.38  0.42  20,008 
02/14/2025 0.40  0.59  0.34  0.38  71,118 
02/13/2025 0.45  0.45  0.33  0.36  51,202 
02/12/2025 0.32  0.68  0.32  0.45  454,308 
02/11/2025 0.24  0.30  0.20  0.30  5,582 
02/10/2025 0.22  0.22  0.20  0.20  1,977 
02/07/2025 0.25  0.26  0.18  0.26  3,729 
02/06/2025 0.22  0.26  0.22  0.26  1,401 
02/05/2025 0.22  0.33  0.16  0.21  1,852 
02/04/2025 0.16  0.37  0.16  0.23  8,843 
02/03/2025 0.20  0.20  0.13  0.13  7,693 
01/31/2025 0.24  0.24  0.16  0.20  3,122 
01/30/2025 0.24  0.24  0.23  0.24  1,460 
01/29/2025 0.28  0.29  0.28  0.29  373.00 
01/28/2025 0.32  0.32  0.22  0.23  1,081 
01/27/2025 0.29  0.33  0.29  0.33  333.00 
01/24/2025 0.24  0.24  0.24  0.24  250.00 
01/23/2025 0.31  0.31  0.23  0.24  3,995 
01/22/2025 0.40  0.40  0.31  0.31  2,081 
01/17/2025 0.40  0.40  0.33  0.33  1.00 
01/16/2025 0.40  0.40  0.32  0.32  2,466 
01/15/2025 0.36  0.39  0.26  0.39  2,018 
01/14/2025 0.40  0.42  0.21  0.35  10,636 
01/13/2025 0.26  0.40  0.24  0.38  76,268 
01/10/2025 0.26  0.27  0.21  0.21  1,673 
01/08/2025 0.18  0.33  0.18  0.32  32,564 
01/07/2025 0.13  0.29  0.13  0.27  108,617 
01/06/2025 0.16  0.16  0.15  0.15  702.00 
01/03/2025 0.13  0.14  0.13  0.14  3,068 
01/02/2025 0.16  0.16  0.12  0.16  2,309 
12/31/2024 0.12  0.17  0.12  0.17  509.00 
12/30/2024 0.18  0.18  0.18  0.18  51.00 
12/27/2024 0.17  0.18  0.17  0.18  400.00 
12/26/2024 0.15  0.17  0.15  0.17  3,982 
12/24/2024 0.15  0.19  0.14  0.19  6,283 
12/23/2024 0.19  0.20  0.19  0.20  1,113 
12/18/2024 0.18  0.18  0.18  0.18  49.00 
12/17/2024 0.18  0.18  0.18  0.18  11.00 
12/16/2024 0.14  0.14  0.14  0.14  53.00 
12/13/2024 0.16  0.16  0.14  0.14  1,184 
12/12/2024 0.19  0.20  0.19  0.20  1,627 
12/11/2024 0.19  0.19  0.15  0.15  487.00 
12/10/2024 0.18  0.23  0.18  0.20  5,679 
12/09/2024 0.17  0.17  0.12  0.12  8,397 
12/06/2024 0.23  0.23  0.23  0.23  556.00 
12/05/2024 0.20  0.20  0.20  0.20  25.00 
12/04/2024 0.19  0.20  0.19  0.20  7,841 
12/03/2024 0.14  0.20  0.12  0.20  4,032 
12/02/2024 0.11  0.19  0.11  0.15  3,349 
11/29/2024 0.19  0.19  0.19  0.19  83.00 
11/27/2024 0.13  0.19  0.11  0.19  83.00 
11/26/2024 0.14  0.23  0.14  0.17  45,650 
11/25/2024 0.10  0.13  0.10  0.13  3,541 
11/22/2024 0.13  0.13  0.13  0.13  25.00 
11/21/2024 0.15  0.15  0.13  0.13  25.00 

About Kindly MD, Stock history

Kindly MD, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kindly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kindly MD, Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kindly MD, stock prices may prove useful in developing a viable investing in Kindly MD,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.4 M4.8 M

Kindly MD, Stock Technical Analysis

Kindly MD, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kindly MD, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kindly MD, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kindly MD, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kindly MD,'s price direction in advance. Along with the technical and fundamental analysis of Kindly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kindly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kindly Stock Analysis

When running Kindly MD,'s price analysis, check to measure Kindly MD,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kindly MD, is operating at the current time. Most of Kindly MD,'s value examination focuses on studying past and present price action to predict the probability of Kindly MD,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kindly MD,'s price. Additionally, you may evaluate how the addition of Kindly MD, to your portfolios can decrease your overall portfolio volatility.