Kindly Md, Common Stock Price History

KDLY Stock   1.47  0.12  7.55%   
If you're considering investing in Kindly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kindly MD, stands at 1.47, as last reported on the 20th of March, with the highest price reaching 1.56 and the lowest price hitting 1.39 during the day. Kindly MD, is out of control given 3 months investment horizon. Kindly MD, Common has Sharpe Ratio of 0.0827, which conveys that the firm had a 0.0827 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Kindly MD, Common Downside Deviation of 8.41, risk adjusted performance of 0.0828, and Mean Deviation of 7.76 to evaluate company specific risk that cannot be diversified away.
  
Kindly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0827

Best PortfolioBest Equity
Good Returns
Average ReturnsKDLY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.63
  actual daily
96
96% of assets are less volatile

Expected Return

 1.54
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kindly MD, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kindly MD, by adding it to a well-diversified portfolio.

Kindly MD, Stock Price History Chart

There are several ways to analyze Kindly Stock price data. The simplest method is using a basic Kindly candlestick price chart, which shows Kindly MD, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20253.28
Lowest PriceDecember 24, 20241.06

Kindly MD, March 20, 2025 Stock Price Synopsis

Various analyses of Kindly MD,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kindly Stock. It can be used to describe the percentage change in the price of Kindly MD, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kindly Stock.
Kindly MD, Price Action Indicator(0.07)
Kindly MD, Price Rate Of Daily Change 0.92 
Kindly MD, Price Daily Balance Of Power(0.71)

Kindly MD, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kindly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kindly MD, intraday prices and daily technical indicators to check the level of noise trading in Kindly Stock and then apply it to test your longer-term investment strategies against Kindly.

Kindly Stock Price History Data

The price series of Kindly MD, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.22 with a coefficient of variation of 30.4. The daily prices for the period are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.45.
OpenHighLowCloseVolume
03/20/2025
 1.54  1.56  1.39  1.47 
03/19/2025 1.54  1.56  1.39  1.47  115,474 
03/18/2025 1.62  1.73  1.53  1.59  98,040 
03/17/2025 1.56  1.61  1.49  1.57  46,751 
03/14/2025 1.45  1.55  1.39  1.50  40,943 
03/13/2025 1.47  1.58  1.42  1.45  64,863 
03/12/2025 1.42  1.48  1.42  1.43  25,899 
03/11/2025 1.61  1.61  1.42  1.42  35,499 
03/10/2025 1.56  1.62  1.42  1.54  177,481 
03/07/2025 1.74  1.77  1.62  1.65  52,500 
03/06/2025 1.72  1.82  1.71  1.71  40,960 
03/05/2025 1.75  1.83  1.69  1.77  50,324 
03/04/2025 1.68  1.75  1.53  1.72  76,005 
03/03/2025 1.70  1.78  1.70  1.70  30,871 
02/28/2025 1.80  1.84  1.65  1.68  165,624 
02/27/2025 1.97  2.02  1.86  1.88  118,600 
02/26/2025 2.04  2.04  1.81  1.92  68,098 
02/25/2025 2.08  2.16  1.86  1.93  155,000 
02/24/2025 2.43  2.50  1.91  2.11  571,723 
02/21/2025 2.96  3.09  2.25  2.36  583,850 
02/20/2025 2.65  3.26  2.65  2.99  1,366,377 
02/19/2025 2.57  3.24  2.57  2.70  1,278,565 
02/18/2025 2.68  2.90  2.51  2.68  786,562 
02/14/2025 2.50  4.10  2.40  2.89  31,165,073 
02/13/2025 2.89  3.05  2.46  2.50  4,903,605 
02/12/2025 1.81  5.25  1.72  3.28  218,309,897 
02/11/2025 1.20  1.48  1.18  1.42  131,294 
02/10/2025 1.27  1.27  1.24  1.25  23,300 
02/07/2025 1.24  1.26  1.23  1.25  10,027 
02/06/2025 1.23  1.24  1.20  1.23  13,658 
02/05/2025 1.22  1.26  1.20  1.21  31,680 
02/04/2025 1.20  1.24  1.20  1.21  11,000 
02/03/2025 1.25  1.28  1.20  1.20  50,900 
01/31/2025 1.34  1.43  1.26  1.30  91,800 
01/30/2025 1.33  1.35  1.30  1.31  7,300 
01/29/2025 1.42  1.44  1.33  1.33  29,900 
01/28/2025 1.23  1.35  1.22  1.35  18,000 
01/27/2025 1.41  1.42  1.20  1.26  80,300 
01/24/2025 1.37  1.40  1.30  1.34  56,300 
01/23/2025 1.45  1.45  1.37  1.40  65,600 
01/22/2025 1.42  1.48  1.41  1.47  51,800 
01/21/2025 1.53  1.55  1.40  1.44  40,400 
01/17/2025 1.48  1.55  1.39  1.47  34,300 
01/16/2025 1.45  1.60  1.37  1.45  64,200 
01/15/2025 1.45  1.65  1.39  1.46  79,600 
01/14/2025 1.44  1.51  1.39  1.41  15,000 
01/13/2025 1.38  1.45  1.36  1.44  116,000 
01/10/2025 1.55  1.63  1.31  1.43  245,200 
01/08/2025 1.64  1.80  1.54  1.63  67,400 
01/07/2025 1.45  1.66  1.42  1.64  103,200 
01/06/2025 1.53  1.53  1.34  1.40  84,000 
01/03/2025 1.38  1.53  1.36  1.53  133,200 
01/02/2025 1.24  1.44  1.24  1.41  56,600 
12/31/2024 1.29  1.35  1.24  1.24  31,200 
12/30/2024 1.15  1.47  1.10  1.32  299,700 
12/27/2024 1.13  1.20  1.11  1.15  72,900 
12/26/2024 1.05  1.12  1.05  1.11  63,300 
12/24/2024 1.08  1.11  1.05  1.06  45,900 
12/23/2024 1.11  1.16  1.08  1.11  57,100 
12/20/2024 1.13  1.15  1.11  1.12  33,300 
12/19/2024 1.15  1.19  1.06  1.15  104,600 

About Kindly MD, Stock history

Kindly MD, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kindly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kindly MD, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kindly MD, stock prices may prove useful in developing a viable investing in Kindly MD,

Kindly MD, Stock Technical Analysis

Kindly MD, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kindly MD, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kindly MD, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Kindly MD, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kindly MD,'s price direction in advance. Along with the technical and fundamental analysis of Kindly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kindly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kindly Stock Analysis

When running Kindly MD,'s price analysis, check to measure Kindly MD,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kindly MD, is operating at the current time. Most of Kindly MD,'s value examination focuses on studying past and present price action to predict the probability of Kindly MD,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kindly MD,'s price. Additionally, you may evaluate how the addition of Kindly MD, to your portfolios can decrease your overall portfolio volatility.