Kindercare Learning Companies, Stock Price History
KLC Stock | 13.23 0.62 4.48% |
If you're considering investing in KinderCare Stock, it is important to understand the factors that can impact its price. As of today, the current price of KinderCare Learning stands at 13.23, as last reported on the 25th of March, with the highest price reaching 13.78 and the lowest price hitting 13.09 during the day. KinderCare Learning has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. KinderCare Learning exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KinderCare Learning's Mean Deviation of 2.39, risk adjusted performance of (0.08), and Standard Deviation of 3.91 to check out the risk estimate we provide.
KinderCare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KinderCare |
Sharpe Ratio = -0.1071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLC |
Estimated Market Risk
3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KinderCare Learning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KinderCare Learning by adding KinderCare Learning to a well-diversified portfolio.
KinderCare Learning Stock Price History Chart
There are several ways to analyze KinderCare Stock price data. The simplest method is using a basic KinderCare candlestick price chart, which shows KinderCare Learning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 21.25 |
Lowest Price | March 25, 2025 | 13.23 |
KinderCare Learning March 25, 2025 Stock Price Synopsis
Various analyses of KinderCare Learning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KinderCare Stock. It can be used to describe the percentage change in the price of KinderCare Learning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KinderCare Stock.KinderCare Learning Price Daily Balance Of Power | (0.90) | |
KinderCare Learning Price Action Indicator | (0.51) | |
KinderCare Learning Accumulation Distribution | 67,982 | |
KinderCare Learning Price Rate Of Daily Change | 0.96 |
KinderCare Learning March 25, 2025 Stock Price Analysis
KinderCare Stock Price History Data
The price series of KinderCare Learning for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.02 with a coefficient of variation of 10.17. The daily prices for the period are spread out with arithmetic mean of 18.91. The median price for the last 90 days is 19.7.Open | High | Low | Close | Volume | ||
03/25/2025 | 13.77 | 13.78 | 13.09 | 13.23 | 1,357,677 | |
03/24/2025 | 13.77 | 14.04 | 13.23 | 13.85 | 983,014 | |
03/21/2025 | 14.80 | 15.42 | 13.53 | 13.76 | 3,380,404 | |
03/20/2025 | 17.00 | 17.78 | 16.98 | 17.68 | 469,700 | |
03/19/2025 | 17.08 | 17.26 | 16.74 | 17.26 | 339,028 | |
03/18/2025 | 16.35 | 17.07 | 16.28 | 17.04 | 626,755 | |
03/17/2025 | 16.24 | 16.56 | 16.20 | 16.40 | 644,782 | |
03/14/2025 | 16.37 | 16.58 | 16.20 | 16.37 | 332,010 | |
03/13/2025 | 16.69 | 16.73 | 15.86 | 16.14 | 403,472 | |
03/12/2025 | 16.82 | 17.08 | 16.19 | 16.76 | 641,405 | |
03/11/2025 | 16.45 | 16.70 | 15.93 | 16.47 | 841,062 | |
03/10/2025 | 17.59 | 17.71 | 16.10 | 16.50 | 908,719 | |
03/07/2025 | 18.27 | 18.51 | 17.61 | 17.92 | 755,087 | |
03/06/2025 | 18.98 | 19.11 | 18.09 | 18.20 | 374,400 | |
03/05/2025 | 18.84 | 19.29 | 18.64 | 19.19 | 191,898 | |
03/04/2025 | 18.56 | 19.12 | 18.14 | 18.79 | 263,021 | |
03/03/2025 | 19.56 | 20.15 | 18.69 | 18.87 | 483,664 | |
02/28/2025 | 19.91 | 19.97 | 19.27 | 19.46 | 840,325 | |
02/27/2025 | 19.81 | 20.15 | 19.77 | 19.78 | 176,400 | |
02/26/2025 | 20.47 | 20.69 | 19.77 | 19.90 | 460,660 | |
02/25/2025 | 19.98 | 20.43 | 19.82 | 20.23 | 279,500 | |
02/24/2025 | 19.90 | 19.93 | 19.50 | 19.86 | 229,311 | |
02/21/2025 | 21.08 | 21.14 | 19.70 | 19.70 | 261,091 | |
02/20/2025 | 21.11 | 21.11 | 20.62 | 20.85 | 264,600 | |
02/19/2025 | 20.51 | 21.18 | 20.40 | 21.09 | 375,248 | |
02/18/2025 | 20.67 | 20.78 | 20.30 | 20.74 | 318,100 | |
02/14/2025 | 20.05 | 20.88 | 20.05 | 20.55 | 348,092 | |
02/13/2025 | 21.00 | 21.16 | 19.93 | 19.95 | 308,789 | |
02/12/2025 | 20.10 | 20.85 | 19.84 | 20.80 | 305,563 | |
02/11/2025 | 20.63 | 21.05 | 20.04 | 20.37 | 481,434 | |
02/10/2025 | 20.92 | 21.10 | 20.63 | 20.92 | 270,173 | |
02/07/2025 | 20.58 | 20.96 | 20.35 | 20.67 | 328,470 | |
02/06/2025 | 20.63 | 20.75 | 20.13 | 20.48 | 262,830 | |
02/05/2025 | 20.61 | 20.87 | 20.29 | 20.38 | 266,183 | |
02/04/2025 | 20.25 | 20.96 | 20.23 | 20.42 | 861,000 | |
02/03/2025 | 20.26 | 20.99 | 19.82 | 20.33 | 500,600 | |
01/31/2025 | 21.19 | 21.23 | 20.63 | 20.74 | 982,600 | |
01/30/2025 | 20.50 | 21.18 | 20.49 | 21.17 | 362,500 | |
01/29/2025 | 20.49 | 20.68 | 20.22 | 20.43 | 383,300 | |
01/28/2025 | 20.34 | 20.62 | 20.06 | 20.44 | 579,400 | |
01/27/2025 | 20.40 | 20.75 | 19.86 | 20.24 | 1,083,200 | |
01/24/2025 | 21.01 | 21.08 | 20.20 | 20.55 | 826,300 | |
01/23/2025 | 21.03 | 21.23 | 20.79 | 21.00 | 737,900 | |
01/22/2025 | 21.24 | 21.24 | 20.78 | 21.05 | 983,400 | |
01/21/2025 | 20.21 | 21.49 | 19.78 | 21.25 | 734,500 | |
01/17/2025 | 20.14 | 20.39 | 19.64 | 20.10 | 515,600 | |
01/16/2025 | 19.98 | 20.47 | 19.60 | 20.00 | 696,100 | |
01/15/2025 | 18.83 | 20.03 | 18.70 | 19.73 | 622,200 | |
01/14/2025 | 18.18 | 18.89 | 18.04 | 18.64 | 358,100 | |
01/13/2025 | 17.71 | 18.14 | 17.60 | 18.02 | 357,700 | |
01/10/2025 | 18.26 | 18.41 | 17.87 | 17.99 | 565,400 | |
01/08/2025 | 17.87 | 18.56 | 17.80 | 18.53 | 372,100 | |
01/07/2025 | 18.61 | 18.82 | 17.91 | 18.06 | 906,900 | |
01/06/2025 | 18.58 | 18.80 | 18.20 | 18.30 | 1,199,900 | |
01/03/2025 | 17.48 | 18.45 | 17.44 | 18.45 | 992,800 | |
01/02/2025 | 18.08 | 18.19 | 17.38 | 17.44 | 502,900 | |
12/31/2024 | 17.99 | 18.11 | 17.50 | 17.80 | 586,800 | |
12/30/2024 | 17.53 | 17.95 | 17.50 | 17.94 | 359,900 | |
12/27/2024 | 17.36 | 18.08 | 17.31 | 17.81 | 392,700 | |
12/26/2024 | 17.88 | 18.30 | 17.81 | 17.88 | 392,800 | |
12/24/2024 | 18.51 | 18.51 | 17.90 | 18.06 | 433,700 |
About KinderCare Learning Stock history
KinderCare Learning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KinderCare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KinderCare Learning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KinderCare Learning stock prices may prove useful in developing a viable investing in KinderCare Learning
KinderCare Learning Stock Technical Analysis
KinderCare Learning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
KinderCare Learning Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KinderCare Learning's price direction in advance. Along with the technical and fundamental analysis of KinderCare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KinderCare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KinderCare Stock analysis
When running KinderCare Learning's price analysis, check to measure KinderCare Learning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KinderCare Learning is operating at the current time. Most of KinderCare Learning's value examination focuses on studying past and present price action to predict the probability of KinderCare Learning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KinderCare Learning's price. Additionally, you may evaluate how the addition of KinderCare Learning to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |