Kindercare Learning Companies, Stock Price History

KLC Stock   13.23  0.62  4.48%   
If you're considering investing in KinderCare Stock, it is important to understand the factors that can impact its price. As of today, the current price of KinderCare Learning stands at 13.23, as last reported on the 25th of March, with the highest price reaching 13.78 and the lowest price hitting 13.09 during the day. KinderCare Learning has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. KinderCare Learning exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KinderCare Learning's Mean Deviation of 2.39, risk adjusted performance of (0.08), and Standard Deviation of 3.91 to check out the risk estimate we provide.
  
KinderCare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLC

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average KinderCare Learning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KinderCare Learning by adding KinderCare Learning to a well-diversified portfolio.

KinderCare Learning Stock Price History Chart

There are several ways to analyze KinderCare Stock price data. The simplest method is using a basic KinderCare candlestick price chart, which shows KinderCare Learning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202521.25
Lowest PriceMarch 25, 202513.23

KinderCare Learning March 25, 2025 Stock Price Synopsis

Various analyses of KinderCare Learning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KinderCare Stock. It can be used to describe the percentage change in the price of KinderCare Learning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KinderCare Stock.
KinderCare Learning Price Daily Balance Of Power(0.90)
KinderCare Learning Price Action Indicator(0.51)
KinderCare Learning Accumulation Distribution 67,982 
KinderCare Learning Price Rate Of Daily Change 0.96 

KinderCare Learning March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KinderCare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KinderCare Learning intraday prices and daily technical indicators to check the level of noise trading in KinderCare Stock and then apply it to test your longer-term investment strategies against KinderCare.

KinderCare Stock Price History Data

The price series of KinderCare Learning for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.02 with a coefficient of variation of 10.17. The daily prices for the period are spread out with arithmetic mean of 18.91. The median price for the last 90 days is 19.7.
OpenHighLowCloseVolume
03/25/2025 13.77  13.78  13.09  13.23  1,357,677 
03/24/2025 13.77  14.04  13.23  13.85  983,014 
03/21/2025 14.80  15.42  13.53  13.76  3,380,404 
03/20/2025 17.00  17.78  16.98  17.68  469,700 
03/19/2025 17.08  17.26  16.74  17.26  339,028 
03/18/2025 16.35  17.07  16.28  17.04  626,755 
03/17/2025 16.24  16.56  16.20  16.40  644,782 
03/14/2025 16.37  16.58  16.20  16.37  332,010 
03/13/2025 16.69  16.73  15.86  16.14  403,472 
03/12/2025 16.82  17.08  16.19  16.76  641,405 
03/11/2025 16.45  16.70  15.93  16.47  841,062 
03/10/2025 17.59  17.71  16.10  16.50  908,719 
03/07/2025 18.27  18.51  17.61  17.92  755,087 
03/06/2025 18.98  19.11  18.09  18.20  374,400 
03/05/2025 18.84  19.29  18.64  19.19  191,898 
03/04/2025 18.56  19.12  18.14  18.79  263,021 
03/03/2025 19.56  20.15  18.69  18.87  483,664 
02/28/2025 19.91  19.97  19.27  19.46  840,325 
02/27/2025 19.81  20.15  19.77  19.78  176,400 
02/26/2025 20.47  20.69  19.77  19.90  460,660 
02/25/2025 19.98  20.43  19.82  20.23  279,500 
02/24/2025 19.90  19.93  19.50  19.86  229,311 
02/21/2025 21.08  21.14  19.70  19.70  261,091 
02/20/2025 21.11  21.11  20.62  20.85  264,600 
02/19/2025 20.51  21.18  20.40  21.09  375,248 
02/18/2025 20.67  20.78  20.30  20.74  318,100 
02/14/2025 20.05  20.88  20.05  20.55  348,092 
02/13/2025 21.00  21.16  19.93  19.95  308,789 
02/12/2025 20.10  20.85  19.84  20.80  305,563 
02/11/2025 20.63  21.05  20.04  20.37  481,434 
02/10/2025 20.92  21.10  20.63  20.92  270,173 
02/07/2025 20.58  20.96  20.35  20.67  328,470 
02/06/2025 20.63  20.75  20.13  20.48  262,830 
02/05/2025 20.61  20.87  20.29  20.38  266,183 
02/04/2025 20.25  20.96  20.23  20.42  861,000 
02/03/2025 20.26  20.99  19.82  20.33  500,600 
01/31/2025 21.19  21.23  20.63  20.74  982,600 
01/30/2025 20.50  21.18  20.49  21.17  362,500 
01/29/2025 20.49  20.68  20.22  20.43  383,300 
01/28/2025 20.34  20.62  20.06  20.44  579,400 
01/27/2025 20.40  20.75  19.86  20.24  1,083,200 
01/24/2025 21.01  21.08  20.20  20.55  826,300 
01/23/2025 21.03  21.23  20.79  21.00  737,900 
01/22/2025 21.24  21.24  20.78  21.05  983,400 
01/21/2025 20.21  21.49  19.78  21.25  734,500 
01/17/2025 20.14  20.39  19.64  20.10  515,600 
01/16/2025 19.98  20.47  19.60  20.00  696,100 
01/15/2025 18.83  20.03  18.70  19.73  622,200 
01/14/2025 18.18  18.89  18.04  18.64  358,100 
01/13/2025 17.71  18.14  17.60  18.02  357,700 
01/10/2025 18.26  18.41  17.87  17.99  565,400 
01/08/2025 17.87  18.56  17.80  18.53  372,100 
01/07/2025 18.61  18.82  17.91  18.06  906,900 
01/06/2025 18.58  18.80  18.20  18.30  1,199,900 
01/03/2025 17.48  18.45  17.44  18.45  992,800 
01/02/2025 18.08  18.19  17.38  17.44  502,900 
12/31/2024 17.99  18.11  17.50  17.80  586,800 
12/30/2024 17.53  17.95  17.50  17.94  359,900 
12/27/2024 17.36  18.08  17.31  17.81  392,700 
12/26/2024 17.88  18.30  17.81  17.88  392,800 
12/24/2024 18.51  18.51  17.90  18.06  433,700 

About KinderCare Learning Stock history

KinderCare Learning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KinderCare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KinderCare Learning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KinderCare Learning stock prices may prove useful in developing a viable investing in KinderCare Learning

KinderCare Learning Stock Technical Analysis

KinderCare Learning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KinderCare Learning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KinderCare Learning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

KinderCare Learning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KinderCare Learning's price direction in advance. Along with the technical and fundamental analysis of KinderCare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KinderCare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KinderCare Stock analysis

When running KinderCare Learning's price analysis, check to measure KinderCare Learning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KinderCare Learning is operating at the current time. Most of KinderCare Learning's value examination focuses on studying past and present price action to predict the probability of KinderCare Learning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KinderCare Learning's price. Additionally, you may evaluate how the addition of KinderCare Learning to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities