Kinder Morgan Stock Price History
| KMI Stock | USD 27.52 0.27 0.97% |
Below is the normalized historical share price chart for Kinder Morgan extending back to February 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinder Morgan stands at 27.52, as last reported on the 19th of March, with the highest price reaching 27.92 and the lowest price hitting 27.46 during the day.
If you're considering investing in Kinder Stock, it is important to understand the factors that can impact its price. Kinder Morgan is very steady at the moment. Kinder Morgan has Sharpe Ratio of 0.0627, which conveys that the firm had a 0.0627 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kinder Morgan, which you can use to evaluate the volatility of the firm. Please verify Kinder Morgan's Mean Deviation of 1.16, downside deviation of 2.2, and Risk Adjusted Performance of 0.0394 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
As of now, Kinder Morgan's Liabilities And Stockholders Equity is increasing as compared to previous years. The Kinder Morgan's current Stock Based Compensation is estimated to increase to about 59.5 M, while Total Stockholder Equity is projected to decrease to under 18.8 B. . As of now, Kinder Morgan's Price Earnings To Growth Ratio is increasing as compared to previous years. The Kinder Morgan's current Price To Free Cash Flows Ratio is estimated to increase to 25.66, while Price To Operating Cash Flows Ratio is projected to decrease to 6.38. Kinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 1211 | 200 Day MA 24.1431 | 50 Day MA 27.5752 | Beta 0.935 |
Kinder |
Sharpe Ratio = 0.0627
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KMI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kinder Morgan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinder Morgan by adding it to a well-diversified portfolio.
Price Book 1.9723 | Enterprise Value Ebitda 13.6237 | Price Sales 4.0893 | Shares Float 1.9 B | Dividend Share 1.15 |
Kinder Morgan Stock Price History Chart
There are several ways to analyze Kinder Stock price data. The simplest method is using a basic Kinder candlestick price chart, which shows Kinder Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 30.89 |
| Lowest Price | December 18, 2024 | 25.56 |
Kinder Morgan March 19, 2025 Stock Price Synopsis
Various analyses of Kinder Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinder Stock. It can be used to describe the percentage change in the price of Kinder Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinder Stock.| Kinder Morgan Accumulation Distribution | 198,638 | |
| Kinder Morgan Price Action Indicator | (0.31) | |
| Kinder Morgan Price Daily Balance Of Power | (0.59) | |
| Kinder Morgan Price Rate Of Daily Change | 0.99 |
Kinder Morgan March 19, 2025 Stock Price Analysis
Kinder Stock Price History Data
The price series of Kinder Morgan for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.33 with a coefficient of variation of 4.21. The daily prices for the period are spread out with arithmetic mean of 27.25. The median price for the last 90 days is 26.99. The company underwent 10:1 stock split on 20th of January 2015. Kinder Morgan issued dividends to stockholders on 2025-02-03.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 27.80 | 27.92 | 27.46 | 27.52 | 12,056,457 | |
| 03/17/2025 | 27.04 | 27.88 | 26.97 | 27.79 | 10,622,931 | |
| 03/14/2025 | 26.82 | 27.20 | 26.64 | 27.10 | 8,632,550 | |
| 03/13/2025 | 26.60 | 26.78 | 26.34 | 26.54 | 10,448,914 | |
| 03/12/2025 | 26.66 | 26.89 | 26.33 | 26.52 | 11,236,241 | |
| 03/11/2025 | 26.15 | 26.80 | 26.10 | 26.41 | 14,035,769 | |
| 03/10/2025 | 26.03 | 26.41 | 25.78 | 26.14 | 14,227,440 | |
| 03/07/2025 | 26.36 | 26.50 | 25.53 | 26.14 | 12,812,889 | |
| 03/06/2025 | 26.41 | 26.52 | 25.86 | 26.31 | 13,529,300 | |
| 03/05/2025 | 26.80 | 26.95 | 26.22 | 26.73 | 12,418,160 | |
| 03/04/2025 | 26.91 | 27.55 | 26.62 | 26.99 | 16,429,396 | |
| 03/03/2025 | 27.50 | 27.89 | 26.94 | 27.14 | 16,312,180 | |
| 02/28/2025 | 26.19 | 27.12 | 26.18 | 27.10 | 16,400,433 | |
| 02/27/2025 | 26.27 | 26.55 | 25.89 | 26.21 | 15,269,906 | |
| 02/26/2025 | 26.11 | 26.31 | 25.93 | 26.17 | 12,330,850 | |
| 02/25/2025 | 26.45 | 26.50 | 25.43 | 26.10 | 15,350,046 | |
| 02/24/2025 | 26.53 | 26.83 | 26.18 | 26.47 | 15,017,189 | |
| 02/21/2025 | 26.54 | 26.81 | 26.19 | 26.41 | 21,468,571 | |
| 02/20/2025 | 26.64 | 26.72 | 26.22 | 26.59 | 12,513,662 | |
| 02/19/2025 | 26.75 | 27.20 | 26.65 | 26.89 | 12,193,617 | |
| 02/18/2025 | 26.60 | 26.95 | 26.56 | 26.75 | 12,601,940 | |
| 02/14/2025 | 26.65 | 26.96 | 26.54 | 26.55 | 12,563,755 | |
| 02/13/2025 | 26.36 | 26.75 | 26.18 | 26.56 | 14,667,300 | |
| 02/12/2025 | 26.45 | 26.85 | 26.13 | 26.28 | 15,354,724 | |
| 02/11/2025 | 26.99 | 26.99 | 26.39 | 26.79 | 16,867,751 | |
| 02/10/2025 | 27.20 | 27.29 | 26.74 | 27.07 | 16,680,008 | |
| 02/07/2025 | 26.86 | 27.22 | 26.58 | 27.04 | 12,990,472 | |
| 02/06/2025 | 27.71 | 27.71 | 26.54 | 26.78 | 15,740,086 | |
| 02/05/2025 | 27.68 | 27.88 | 27.49 | 27.64 | 12,067,772 | |
| 02/04/2025 | 27.35 | 27.75 | 27.33 | 27.50 | 12,009,170 | |
| 02/03/2025 | 26.84 | 27.79 | 26.72 | 27.58 | 12,768,270 | |
| 01/31/2025 | 27.93 | 27.96 | 27.13 | 27.19 | 21,420,789 | |
| 01/30/2025 | 27.28 | 27.91 | 27.21 | 27.81 | 16,858,920 | |
| 01/29/2025 | 27.25 | 27.69 | 26.85 | 27.01 | 14,620,650 | |
| 01/28/2025 | 27.26 | 27.31 | 26.67 | 27.17 | 23,941,359 | |
| 01/27/2025 | 28.74 | 28.90 | 27.00 | 27.17 | 37,477,207 | |
| 01/24/2025 | 30.16 | 30.24 | 29.85 | 29.95 | 12,773,810 | |
| 01/23/2025 | 30.97 | 30.97 | 29.77 | 30.16 | 22,002,760 | |
| 01/22/2025 | 31.12 | 31.13 | 30.34 | 30.46 | 20,361,189 | |
| 01/21/2025 | 30.26 | 31.15 | 30.23 | 30.89 | 22,826,570 | |
| 01/17/2025 | 29.66 | 30.19 | 29.57 | 29.99 | 16,062,370 | |
| 01/16/2025 | 29.13 | 29.76 | 29.03 | 29.75 | 21,219,051 | |
| 01/15/2025 | 29.08 | 29.27 | 28.94 | 29.13 | 12,104,190 | |
| 01/14/2025 | 28.28 | 28.98 | 28.18 | 28.82 | 14,599,880 | |
| 01/13/2025 | 27.95 | 28.36 | 27.89 | 28.22 | 12,018,980 | |
| 01/10/2025 | 28.19 | 28.52 | 27.73 | 27.87 | 11,912,510 | |
| 01/08/2025 | 27.45 | 28.01 | 27.39 | 27.99 | 11,148,960 | |
| 01/07/2025 | 27.64 | 27.80 | 27.40 | 27.52 | 9,703,906 | |
| 01/06/2025 | 28.00 | 28.09 | 27.44 | 27.54 | 14,420,790 | |
| 01/03/2025 | 27.95 | 28.23 | 27.84 | 27.97 | 9,878,840 | |
| 01/02/2025 | 27.33 | 27.91 | 27.22 | 27.82 | 13,893,100 | |
| 12/31/2024 | 27.13 | 27.45 | 27.06 | 27.11 | 7,862,384 | |
| 12/30/2024 | 26.88 | 27.26 | 26.65 | 27.07 | 7,953,936 | |
| 12/27/2024 | 26.92 | 27.07 | 26.76 | 26.90 | 6,755,828 | |
| 12/26/2024 | 26.95 | 27.00 | 26.81 | 26.96 | 8,173,206 | |
| 12/24/2024 | 26.82 | 27.10 | 26.71 | 27.04 | 4,702,835 | |
| 12/23/2024 | 26.57 | 26.82 | 26.27 | 26.77 | 10,863,260 | |
| 12/20/2024 | 25.96 | 26.71 | 25.87 | 26.57 | 28,504,699 | |
| 12/19/2024 | 25.85 | 26.23 | 25.57 | 25.97 | 20,250,869 | |
| 12/18/2024 | 26.31 | 26.44 | 25.51 | 25.56 | 12,764,510 | |
| 12/17/2024 | 26.12 | 26.43 | 25.84 | 26.33 | 14,320,250 |
About Kinder Morgan Stock history
Kinder Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinder Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinder Morgan stock prices may prove useful in developing a viable investing in Kinder Morgan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 1.7 B | |
| Net Income Applicable To Common Shares | 2.7 B | 2.9 B |
Kinder Morgan Stock Technical Analysis
Kinder Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Kinder Morgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinder Morgan's price direction in advance. Along with the technical and fundamental analysis of Kinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0394 | |||
| Jensen Alpha | 0.0972 | |||
| Total Risk Alpha | 0.246 | |||
| Sortino Ratio | 0.0687 | |||
| Treynor Ratio | 0.1473 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kinder Stock analysis
When running Kinder Morgan's price analysis, check to measure Kinder Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinder Morgan is operating at the current time. Most of Kinder Morgan's value examination focuses on studying past and present price action to predict the probability of Kinder Morgan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinder Morgan's price. Additionally, you may evaluate how the addition of Kinder Morgan to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |