Kinder Morgan Stock Price History

KMI Stock  USD 26.10  0.37  1.40%   
Below is the normalized historical share price chart for Kinder Morgan extending back to February 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinder Morgan stands at 26.10, as last reported on the 25th of February, with the highest price reaching 26.50 and the lowest price hitting 25.43 during the day.
IPO Date
11th of February 2011
200 Day MA
23.5531
50 Day MA
27.6656
Beta
0.935
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinder Stock, it is important to understand the factors that can impact its price. Kinder Morgan has Sharpe Ratio of -0.057, which conveys that the firm had a -0.057 % return per unit of risk over the last 3 months. Kinder Morgan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinder Morgan's Mean Deviation of 1.2, risk adjusted performance of 0.001, and Standard Deviation of 1.82 to check out the risk estimate we provide.
  
As of now, Kinder Morgan's Liabilities And Stockholders Equity is increasing as compared to previous years. The Kinder Morgan's current Stock Based Compensation is estimated to increase to about 59.5 M, while Total Stockholder Equity is projected to decrease to under 18.8 B. . As of now, Kinder Morgan's Price Earnings To Growth Ratio is increasing as compared to previous years. The Kinder Morgan's current Price To Free Cash Flows Ratio is estimated to increase to 25.66, while Price To Operating Cash Flows Ratio is projected to decrease to 6.38. Kinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMI

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinder Morgan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinder Morgan by adding Kinder Morgan to a well-diversified portfolio.
Price Book
1.9264
Enterprise Value Ebitda
13.4159
Price Sales
3.8951
Shares Float
1.9 B
Dividend Share
1.15

Kinder Morgan Stock Price History Chart

There are several ways to analyze Kinder Stock price data. The simplest method is using a basic Kinder candlestick price chart, which shows Kinder Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202530.89
Lowest PriceDecember 18, 202425.56

Kinder Morgan February 25, 2025 Stock Price Synopsis

Various analyses of Kinder Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinder Stock. It can be used to describe the percentage change in the price of Kinder Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinder Stock.
Kinder Morgan Accumulation Distribution 619,794 
Kinder Morgan Price Action Indicator(0.05)
Kinder Morgan Price Daily Balance Of Power(0.35)
Kinder Morgan Price Rate Of Daily Change 0.99 

Kinder Morgan February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinder Morgan intraday prices and daily technical indicators to check the level of noise trading in Kinder Stock and then apply it to test your longer-term investment strategies against Kinder.

Kinder Stock Price History Data

The price series of Kinder Morgan for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.33 with a coefficient of variation of 3.96. The daily prices for the period are spread out with arithmetic mean of 27.47. The median price for the last 90 days is 27.17. The company underwent 10:1 stock split on 20th of January 2015. Kinder Morgan issued dividends to stockholders on 2025-02-03.
OpenHighLowCloseVolume
02/25/2025 26.47  26.50  25.43  26.10  15,350,046 
02/24/2025 26.53  26.83  26.18  26.47  15,017,189 
02/21/2025 26.54  26.81  26.19  26.41  21,468,571 
02/20/2025 26.64  26.72  26.22  26.59  12,513,662 
02/19/2025 26.75  27.20  26.65  26.89  12,193,617 
02/18/2025 26.60  26.95  26.56  26.75  12,601,940 
02/14/2025 26.65  26.96  26.54  26.55  12,563,755 
02/13/2025 26.36  26.75  26.18  26.56  14,667,300 
02/12/2025 26.45  26.85  26.13  26.28  15,354,724 
02/11/2025 26.99  26.99  26.39  26.79  16,867,751 
02/10/2025 27.20  27.29  26.74  27.07  16,680,008 
02/07/2025 26.86  27.22  26.58  27.04  12,990,472 
02/06/2025 27.71  27.71  26.54  26.78  15,740,086 
02/05/2025 27.68  27.88  27.49  27.64  12,067,772 
02/04/2025 27.35  27.75  27.33  27.50  12,009,170 
02/03/2025 26.84  27.79  26.72  27.58  12,768,270 
01/31/2025 27.93  27.96  27.13  27.19  21,420,789 
01/30/2025 27.28  27.91  27.21  27.81  16,858,920 
01/29/2025 27.25  27.69  26.85  27.01  14,620,650 
01/28/2025 27.26  27.31  26.67  27.17  23,941,359 
01/27/2025 28.74  28.90  27.00  27.17  37,477,207 
01/24/2025 30.16  30.24  29.85  29.95  12,773,810 
01/23/2025 30.97  30.97  29.77  30.16  22,002,760 
01/22/2025 31.12  31.13  30.34  30.46  20,361,189 
01/21/2025 30.26  31.15  30.23  30.89  22,826,570 
01/17/2025 29.66  30.19  29.57  29.99  16,062,370 
01/16/2025 29.13  29.76  29.03  29.75  21,219,051 
01/15/2025 29.08  29.27  28.94  29.13  12,104,190 
01/14/2025 28.28  28.98  28.18  28.82  14,599,880 
01/13/2025 27.95  28.36  27.89  28.22  12,018,980 
01/10/2025 28.19  28.52  27.73  27.87  11,912,510 
01/08/2025 27.45  28.01  27.39  27.99  11,148,960 
01/07/2025 27.64  27.80  27.40  27.52  9,703,906 
01/06/2025 28.00  28.09  27.44  27.54  14,420,790 
01/03/2025 27.95  28.23  27.84  27.97  9,878,840 
01/02/2025 27.33  27.91  27.22  27.82  13,893,100 
12/31/2024 27.13  27.45  27.06  27.11  7,862,384 
12/30/2024 26.88  27.26  26.65  27.07  7,953,936 
12/27/2024 26.92  27.07  26.76  26.90  6,755,828 
12/26/2024 26.95  27.00  26.81  26.96  8,173,206 
12/24/2024 26.82  27.10  26.71  27.04  4,702,835 
12/23/2024 26.57  26.82  26.27  26.77  10,863,260 
12/20/2024 25.96  26.71  25.87  26.57  28,504,699 
12/19/2024 25.85  26.23  25.57  25.97  20,250,869 
12/18/2024 26.31  26.44  25.51  25.56  12,764,510 
12/17/2024 26.12  26.43  25.84  26.33  14,320,250 
12/16/2024 26.42  26.47  26.14  26.28  11,582,320 
12/13/2024 26.59  26.71  26.42  26.60  8,284,762 
12/12/2024 26.67  26.92  26.52  26.62  10,795,660 
12/11/2024 26.74  26.98  26.60  26.67  15,058,610 
12/10/2024 27.03  27.12  26.51  26.61  15,516,800 
12/09/2024 27.55  27.59  26.74  26.82  12,138,710 
12/06/2024 27.64  27.85  27.34  27.48  11,530,730 
12/05/2024 27.23  27.92  27.19  27.68  13,451,760 
12/04/2024 27.07  27.13  26.84  27.10  9,852,902 
12/03/2024 27.18  27.26  26.92  27.13  12,491,540 
12/02/2024 27.92  27.97  27.05  27.15  9,652,417 
11/29/2024 27.88  28.05  27.79  27.97  6,268,173 
11/27/2024 27.80  27.94  27.67  27.78  8,127,177 
11/26/2024 27.57  27.94  27.57  27.80  11,272,790 
11/25/2024 28.29  28.42  27.36  27.56  26,211,109 

About Kinder Morgan Stock history

Kinder Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinder Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinder Morgan stock prices may prove useful in developing a viable investing in Kinder Morgan
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.7 B
Net Income Applicable To Common Shares2.7 B2.9 B

Kinder Morgan Stock Technical Analysis

Kinder Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinder Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinder Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Kinder Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinder Morgan's price direction in advance. Along with the technical and fundamental analysis of Kinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kinder Stock analysis

When running Kinder Morgan's price analysis, check to measure Kinder Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinder Morgan is operating at the current time. Most of Kinder Morgan's value examination focuses on studying past and present price action to predict the probability of Kinder Morgan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinder Morgan's price. Additionally, you may evaluate how the addition of Kinder Morgan to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world