Kimco Realty Stock Price History

KIM Stock  USD 20.74  0.16  0.78%   
Below is the normalized historical share price chart for Kimco Realty extending back to November 22, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimco Realty stands at 20.74, as last reported on the 18th of March 2025, with the highest price reaching 20.80 and the lowest price hitting 20.41 during the day.
IPO Date
22nd of November 1991
200 Day MA
22.3784
50 Day MA
22.04
Beta
1.52
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kimco Stock, it is important to understand the factors that can impact its price. Kimco Realty has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Kimco Realty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kimco Realty's Mean Deviation of 1.14, standard deviation of 1.46, and Risk Adjusted Performance of (0.16) to check out the risk estimate we provide.
  
At this time, Kimco Realty's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 21.3 B, while Common Stock is likely to drop about 3.5 M. . At this time, Kimco Realty's Price Fair Value is very stable compared to the past year. Kimco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIM

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kimco Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimco Realty by adding Kimco Realty to a well-diversified portfolio.
Price Book
1.3127
Enterprise Value Ebitda
17.321
Price Sales
6.8648
Shares Float
661.5 M
Dividend Share
0.97

Kimco Realty Stock Price History Chart

There are several ways to analyze Kimco Stock price data. The simplest method is using a basic Kimco candlestick price chart, which shows Kimco Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202424.15
Lowest PriceMarch 13, 202520.13

Kimco Realty March 18, 2025 Stock Price Synopsis

Various analyses of Kimco Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimco Stock. It can be used to describe the percentage change in the price of Kimco Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimco Stock.
Kimco Realty Accumulation Distribution 75,564 
Kimco Realty Price Rate Of Daily Change 1.01 
Kimco Realty Price Daily Balance Of Power 0.41 
Kimco Realty Price Action Indicator 0.21 

Kimco Realty March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimco Realty intraday prices and daily technical indicators to check the level of noise trading in Kimco Stock and then apply it to test your longer-term investment strategies against Kimco.

Kimco Stock Price History Data

The price series of Kimco Realty for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.77 with a coefficient of variation of 4.68. The daily prices for the period are spread out with arithmetic mean of 22.28. The median price for the last 90 days is 22.08. The company underwent 2:1 stock split on 24th of August 2005. Kimco Realty issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
03/17/2025 20.41  20.80  20.41  20.74  4,030,064 
03/14/2025 20.32  20.58  20.00  20.58  4,801,796 
03/13/2025 20.89  21.02  20.02  20.13  5,965,417 
03/12/2025 20.70  20.95  20.60  20.87  5,649,141 
03/11/2025 21.32  21.47  20.44  20.62  6,417,512 
03/10/2025 21.41  21.70  21.19  21.27  5,443,317 
03/07/2025 21.29  21.79  21.17  21.43  7,559,905 
03/06/2025 21.25  21.45  21.04  21.22  8,632,187 
03/05/2025 21.10  21.51  21.05  21.46  3,775,271 
03/04/2025 21.76  21.80  21.23  21.26  5,115,438 
03/03/2025 21.78  22.08  21.61  21.79  4,543,451 
02/28/2025 21.50  21.86  21.41  21.84  6,266,207 
02/27/2025 21.48  21.65  21.31  21.36  2,832,247 
02/26/2025 21.64  21.75  21.39  21.43  2,783,514 
02/25/2025 21.49  21.72  21.42  21.60  3,495,900 
02/24/2025 21.38  21.64  21.21  21.54  3,106,517 
02/21/2025 21.47  21.49  21.06  21.27  3,265,497 
02/20/2025 21.28  21.46  21.21  21.37  2,493,928 
02/19/2025 21.29  21.50  21.18  21.28  4,557,718 
02/18/2025 21.42  21.53  21.22  21.33  5,616,849 
02/14/2025 22.31  22.37  21.55  21.55  5,258,373 
02/13/2025 21.99  22.19  21.94  22.18  4,193,891 
02/12/2025 21.74  22.07  21.67  22.03  4,034,838 
02/11/2025 21.78  22.12  21.68  22.12  3,598,420 
02/10/2025 22.01  22.12  21.71  21.88  4,404,421 
02/07/2025 22.66  22.76  21.76  22.13  8,061,266 
02/06/2025 22.31  22.31  21.92  22.15  4,157,020 
02/05/2025 22.14  22.29  21.90  22.11  4,372,218 
02/04/2025 21.58  22.03  21.58  21.87  3,379,873 
02/03/2025 21.90  22.11  21.58  21.96  3,495,209 
01/31/2025 22.32  22.49  21.99  22.19  11,743,130 
01/30/2025 22.43  22.62  22.20  22.42  3,545,987 
01/29/2025 22.71  22.76  22.11  22.16  3,261,333 
01/28/2025 23.05  23.37  22.64  22.66  3,536,031 
01/27/2025 22.81  23.23  22.71  23.16  3,820,064 
01/24/2025 22.34  22.71  22.33  22.65  3,790,678 
01/23/2025 22.00  22.46  21.84  22.43  4,714,643 
01/22/2025 22.08  22.18  21.79  21.96  3,532,001 
01/21/2025 22.04  22.29  21.97  22.24  6,525,160 
01/17/2025 22.12  22.23  22.00  22.03  3,808,257 
01/16/2025 21.81  22.07  21.77  22.03  5,106,765 
01/15/2025 22.30  22.37  21.66  21.77  4,080,861 
01/14/2025 21.85  21.90  21.69  21.75  3,471,226 
01/13/2025 21.41  21.84  21.32  21.81  4,974,147 
01/10/2025 21.34  21.52  21.22  21.41  5,053,004 
01/08/2025 21.67  21.87  21.57  21.78  3,889,355 
01/07/2025 22.13  22.36  21.62  21.71  4,014,183 
01/06/2025 22.92  22.92  21.99  22.08  6,972,101 
01/03/2025 22.81  22.98  22.72  22.90  2,875,318 
01/02/2025 23.03  23.18  22.56  22.70  3,418,400 
12/31/2024 23.12  23.24  22.95  23.16  3,107,553 
12/30/2024 22.96  23.02  22.65  22.96  2,904,615 
12/27/2024 23.23  23.43  23.01  23.10  2,023,544 
12/26/2024 23.22  23.45  23.19  23.34  1,580,761 
12/24/2024 23.05  23.38  23.03  23.35  1,557,415 
12/23/2024 23.05  23.23  22.93  23.16  3,739,784 
12/20/2024 22.77  23.34  22.74  23.15  9,672,418 
12/19/2024 23.01  23.25  22.71  22.74  4,915,913 
12/18/2024 23.97  24.20  23.00  23.01  3,858,280 
12/17/2024 23.98  24.33  23.88  24.02  3,350,925 
12/16/2024 24.23  24.77  24.11  24.15  4,605,962 

About Kimco Realty Stock history

Kimco Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimco Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimco Realty stock prices may prove useful in developing a viable investing in Kimco Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding672.1 M339.8 M
Net Income Applicable To Common Shares113.4 M107.7 M

Kimco Realty Quarterly Net Working Capital

744.21 Million

Kimco Realty Stock Technical Analysis

Kimco Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimco Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimco Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Kimco Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimco Realty's price direction in advance. Along with the technical and fundamental analysis of Kimco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kimco Realty is a strong investment it is important to analyze Kimco Realty's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Kimco Realty's future performance. For an informed investment choice regarding Kimco Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kimco Realty. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Kimco Stock, please use our How to Invest in Kimco Realty guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Retail REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimco Realty. If investors know Kimco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimco Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.06
Dividend Share
0.97
Earnings Share
0.55
Revenue Per Share
3.033
Quarterly Revenue Growth
0.163
The market value of Kimco Realty is measured differently than its book value, which is the value of Kimco that is recorded on the company's balance sheet. Investors also form their own opinion of Kimco Realty's value that differs from its market value or its book value, called intrinsic value, which is Kimco Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimco Realty's market value can be influenced by many factors that don't directly affect Kimco Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimco Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kimco Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimco Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.