Kimball Electronics Stock Price History

KE Stock  USD 17.04  0.00  0.00%   
Below is the normalized historical share price chart for Kimball Electronics extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimball Electronics stands at 17.04, as last reported on the 21st of March, with the highest price reaching 17.04 and the lowest price hitting 17.04 during the day.
IPO Date
3rd of November 2014
200 Day MA
19.2383
50 Day MA
17.7666
Beta
1.209
 
Yuan Drop
 
Covid
If you're considering investing in Kimball Stock, it is important to understand the factors that can impact its price. Kimball Electronics has Sharpe Ratio of -0.0711, which conveys that the firm had a -0.0711 % return per unit of risk over the last 3 months. Kimball Electronics exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kimball Electronics' Standard Deviation of 1.92, risk adjusted performance of (0.06), and Mean Deviation of 1.49 to check out the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 548.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.8 M. . At present, Kimball Electronics' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.92, whereas Price Book Value Ratio is forecasted to decline to 0.90. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKE

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kimball Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimball Electronics by adding Kimball Electronics to a well-diversified portfolio.
Price Book
0.7904
Enterprise Value Ebitda
8.7742
Price Sales
0.2677
Shares Float
24.1 M
Wall Street Target Price
21.25

Kimball Electronics Stock Price History Chart

There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202519.51
Lowest PriceMarch 4, 202516.11

Kimball Electronics March 21, 2025 Stock Price Synopsis

Various analyses of Kimball Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimball Stock. It can be used to describe the percentage change in the price of Kimball Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimball Stock.
Kimball Electronics Price Rate Of Daily Change 1.00 

Kimball Electronics March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimball Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimball Electronics intraday prices and daily technical indicators to check the level of noise trading in Kimball Stock and then apply it to test your longer-term investment strategies against Kimball.

Kimball Stock Price History Data

The price series of Kimball Electronics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.4 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 17.99. The median price for the last 90 days is 18.25. The company underwent 5:1 stock split on 5th of September 2013.
OpenHighLowCloseVolume
03/21/2025
 17.04  17.04  17.04  17.04 
03/20/2025 17.30  17.23  17.00  17.04  136,950 
03/19/2025 17.12  17.31  16.93  17.30  114,105 
03/18/2025 17.03  17.17  16.88  17.00  132,847 
03/17/2025 16.77  17.13  16.77  17.09  121,404 
03/14/2025 16.56  16.82  16.31  16.79  103,253 
03/13/2025 16.23  16.37  16.01  16.33  158,152 
03/12/2025 16.60  16.60  16.15  16.17  104,009 
03/11/2025 16.54  16.74  16.37  16.49  101,263 
03/10/2025 16.42  16.74  15.94  16.49  146,891 
03/07/2025 16.64  16.83  16.38  16.57  95,659 
03/06/2025 16.47  16.85  16.38  16.58  92,580 
03/05/2025 16.11  16.68  16.11  16.56  124,512 
03/04/2025 16.50  16.95  16.10  16.11  171,101 
03/03/2025 18.15  18.25  16.59  16.62  158,937 
02/28/2025 18.03  18.31  17.73  18.02  258,432 
02/27/2025 18.32  18.37  17.95  18.00  141,680 
02/26/2025 17.88  18.73  17.51  18.40  107,466 
02/25/2025 17.77  18.82  17.77  18.54  151,718 
02/24/2025 18.28  18.69  18.08  18.45  214,196 
02/21/2025 18.30  18.34  17.93  18.25  195,059 
02/20/2025 17.63  18.21  17.63  18.06  147,681 
02/19/2025 17.42  17.82  17.12  17.79  76,047 
02/18/2025 17.78  18.46  17.06  17.54  152,603 
02/14/2025 17.24  17.36  16.81  17.08  59,776 
02/13/2025 17.05  17.25  16.52  17.09  162,694 
02/12/2025 16.44  17.10  16.37  16.90  142,841 
02/11/2025 16.36  16.83  16.36  16.67  146,042 
02/10/2025 16.84  17.03  16.54  16.55  132,901 
02/07/2025 17.31  17.31  16.70  16.82  102,979 
02/06/2025 18.00  18.00  16.91  17.41  199,084 
02/05/2025 18.02  19.74  17.79  18.00  401,898 
02/04/2025 17.41  17.87  17.41  17.87  109,167 
02/03/2025 17.81  17.95  17.45  17.53  79,571 
01/31/2025 18.44  18.50  18.03  18.18  95,233 
01/30/2025 18.51  18.60  18.09  18.11  56,736 
01/29/2025 18.52  18.59  18.03  18.30  76,117 
01/28/2025 18.60  18.71  18.24  18.55  76,420 
01/27/2025 19.22  19.54  18.45  18.60  134,398 
01/24/2025 19.13  19.42  18.98  19.39  117,329 
01/23/2025 18.90  19.35  18.84  19.23  86,165 
01/22/2025 19.38  19.60  18.91  19.12  106,916 
01/21/2025 19.26  19.74  19.22  19.51  274,541 
01/17/2025 19.22  19.52  19.02  19.17  83,263 
01/16/2025 18.98  19.14  18.79  19.06  114,804 
01/15/2025 19.20  19.20  18.64  18.94  68,105 
01/14/2025 18.62  18.77  18.29  18.71  80,604 
01/13/2025 17.85  18.62  17.75  18.51  105,545 
01/10/2025 18.04  18.26  17.69  18.11  133,643 
01/08/2025 18.34  18.47  18.03  18.39  79,545 
01/07/2025 18.81  18.92  18.44  18.61  72,099 
01/06/2025 18.68  19.09  18.63  18.77  123,688 
01/03/2025 18.55  18.68  18.22  18.61  72,476 
01/02/2025 18.93  19.16  18.25  18.39  77,472 
12/31/2024 18.76  18.90  18.42  18.73  148,160 
12/30/2024 18.71  18.71  18.28  18.58  63,877 
12/27/2024 19.11  19.45  18.56  18.82  127,643 
12/26/2024 18.92  19.32  18.90  19.29  85,676 
12/24/2024 18.71  19.07  18.56  19.04  82,795 
12/23/2024 18.29  18.93  18.29  18.71  210,458 
12/20/2024 17.96  18.75  17.96  18.37  307,897 

About Kimball Electronics Stock history

Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics stock prices may prove useful in developing a viable investing in Kimball Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.8 M21.8 M
Net Income Applicable To Common Shares64.2 M33.9 M

Kimball Electronics Quarterly Net Working Capital

397.56 Million

Kimball Electronics Stock Technical Analysis

Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimball Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimball Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Kimball Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimball Electronics' price direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kimball Stock analysis

When running Kimball Electronics' price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device