Kforce Inc Stock Price History
| KFRC Stock | USD 59.64 0.28 0.47% |
Below is the normalized historical share price chart for Kforce Inc extending back to August 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kforce stands at 59.64, as last reported on the 28th of November, with the highest price reaching 59.64 and the lowest price hitting 59.64 during the day.
If you're considering investing in Kforce Stock, it is important to understand the factors that can impact its price. Kforce Inc has Sharpe Ratio of -0.0696, which conveys that the firm had a -0.0696% return per unit of risk over the last 3 months. Kforce exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kforce's Standard Deviation of 1.76, mean deviation of 1.31, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At present, Kforce's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 799.9 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 344.1 M. . At present, Kforce's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 8.56, whereas Price Earnings To Growth Ratio is projected to grow to (1.31). Kforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 1995 | 200 Day MA 63.4862 | 50 Day MA 58.4908 | Beta 0.889 |
Kforce |
Sharpe Ratio = -0.0696
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KFRC |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kforce by adding Kforce to a well-diversified portfolio.
Price Book 6.8466 | Enterprise Value Ebitda 14.5677 | Price Sales 0.8023 | Shares Float 17.2 M | Dividend Share 1.5 |
Kforce Stock Price History Chart
There are several ways to analyze Kforce Stock price data. The simplest method is using a basic Kforce candlestick price chart, which shows Kforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 63.39 |
| Lowest Price | October 21, 2024 | 53.57 |
Kforce November 28, 2024 Stock Price Synopsis
Various analyses of Kforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kforce Stock. It can be used to describe the percentage change in the price of Kforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kforce Stock.| Kforce Price Action Indicator | (0.14) | |
| Kforce Price Rate Of Daily Change | 1.00 |
Kforce November 28, 2024 Stock Price Analysis
Kforce Stock Price History Data
The price series of Kforce for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.48 with a coefficient of variation of 5.38. The daily prices for the period are spread out with arithmetic mean of 59.65. The median price for the last 90 days is 60.06. The company underwent 2:1 stock split on 20th of October 1997. Kforce Inc issued dividends to stockholders on 2024-12-06.| Open | High | Low | Close | Volume | ||
11/28/2024 | 59.92 | 59.64 | 59.64 | 59.64 | ||
| 11/27/2024 | 60.35 | 60.68 | 59.50 | 59.64 | 46,165 | |
| 11/26/2024 | 59.68 | 60.01 | 58.61 | 59.92 | 82,103 | |
| 11/25/2024 | 59.25 | 61.06 | 59.25 | 60.06 | 128,606 | |
| 11/22/2024 | 59.03 | 59.48 | 58.16 | 58.32 | 106,149 | |
| 11/21/2024 | 58.40 | 59.14 | 57.55 | 58.52 | 88,016 | |
| 11/20/2024 | 57.43 | 58.03 | 56.77 | 57.98 | 79,048 | |
| 11/19/2024 | 57.83 | 58.01 | 57.21 | 57.86 | 102,755 | |
| 11/18/2024 | 58.47 | 58.72 | 57.88 | 58.35 | 93,040 | |
| 11/15/2024 | 59.63 | 59.63 | 57.94 | 58.18 | 92,124 | |
| 11/14/2024 | 61.00 | 61.07 | 59.17 | 59.41 | 406,886 | |
| 11/13/2024 | 61.25 | 61.25 | 60.33 | 60.69 | 125,072 | |
| 11/12/2024 | 61.29 | 62.04 | 60.86 | 61.02 | 87,928 | |
| 11/11/2024 | 61.66 | 62.32 | 61.47 | 61.91 | 110,179 | |
| 11/08/2024 | 62.44 | 62.44 | 60.84 | 61.22 | 75,599 | |
| 11/07/2024 | 62.31 | 62.80 | 61.79 | 62.16 | 134,176 | |
| 11/06/2024 | 60.95 | 62.57 | 59.99 | 62.47 | 204,730 | |
| 11/05/2024 | 57.80 | 58.48 | 57.55 | 58.43 | 103,812 | |
| 11/04/2024 | 55.87 | 57.84 | 55.83 | 57.84 | 175,890 | |
| 11/01/2024 | 57.96 | 57.99 | 55.42 | 55.85 | 143,696 | |
| 10/31/2024 | 58.34 | 58.34 | 57.36 | 57.79 | 187,201 | |
| 10/30/2024 | 56.47 | 58.81 | 56.47 | 58.40 | 181,866 | |
| 10/29/2024 | 55.36 | 57.14 | 54.69 | 57.06 | 282,181 | |
| 10/28/2024 | 54.98 | 55.92 | 54.87 | 55.68 | 260,550 | |
| 10/25/2024 | 55.37 | 55.78 | 54.51 | 54.55 | 275,626 | |
| 10/24/2024 | 54.46 | 55.81 | 54.35 | 55.22 | 377,079 | |
| 10/23/2024 | 53.53 | 55.17 | 53.53 | 54.35 | 269,284 | |
| 10/22/2024 | 53.56 | 54.67 | 52.96 | 53.97 | 568,010 | |
| 10/21/2024 | 55.38 | 55.38 | 53.55 | 53.57 | 278,084 | |
| 10/18/2024 | 56.03 | 56.03 | 55.19 | 55.58 | 214,237 | |
| 10/17/2024 | 57.23 | 57.56 | 55.67 | 56.06 | 242,530 | |
| 10/16/2024 | 57.89 | 58.59 | 57.52 | 57.81 | 274,648 | |
| 10/15/2024 | 57.45 | 58.91 | 57.41 | 57.56 | 238,319 | |
| 10/14/2024 | 56.08 | 56.43 | 55.89 | 56.21 | 67,022 | |
| 10/11/2024 | 55.74 | 56.26 | 55.49 | 56.09 | 129,013 | |
| 10/10/2024 | 55.44 | 56.10 | 55.15 | 55.55 | 166,847 | |
| 10/09/2024 | 55.72 | 56.67 | 55.70 | 55.90 | 152,437 | |
| 10/08/2024 | 56.67 | 56.68 | 55.73 | 55.85 | 267,841 | |
| 10/07/2024 | 56.85 | 57.50 | 55.72 | 56.31 | 299,875 | |
| 10/04/2024 | 57.86 | 58.09 | 56.66 | 57.03 | 184,156 | |
| 10/03/2024 | 58.00 | 58.15 | 57.02 | 57.07 | 127,244 | |
| 10/02/2024 | 59.98 | 60.07 | 58.21 | 58.28 | 116,750 | |
| 10/01/2024 | 61.43 | 61.79 | 60.27 | 60.53 | 140,753 | |
| 09/30/2024 | 61.46 | 61.93 | 61.20 | 61.45 | 108,073 | |
| 09/27/2024 | 61.77 | 62.17 | 60.76 | 61.55 | 189,688 | |
| 09/26/2024 | 60.92 | 61.44 | 60.26 | 61.07 | 170,176 | |
| 09/25/2024 | 61.34 | 61.34 | 60.21 | 60.23 | 111,856 | |
| 09/24/2024 | 61.65 | 61.90 | 60.75 | 61.13 | 247,566 | |
| 09/23/2024 | 62.62 | 62.82 | 61.57 | 61.62 | 129,186 | |
| 09/20/2024 | 63.07 | 63.49 | 62.23 | 62.44 | 291,958 | |
| 09/19/2024 | 63.73 | 63.81 | 62.81 | 63.39 | 161,371 | |
| 09/18/2024 | 62.72 | 64.07 | 62.28 | 62.53 | 90,477 | |
| 09/17/2024 | 62.55 | 63.64 | 62.10 | 62.44 | 108,034 | |
| 09/16/2024 | 62.84 | 63.04 | 61.12 | 61.83 | 162,642 | |
| 09/13/2024 | 62.26 | 63.04 | 61.79 | 62.40 | 141,531 | |
| 09/12/2024 | 62.13 | 62.15 | 60.73 | 61.53 | 196,635 | |
| 09/11/2024 | 62.54 | 63.08 | 61.05 | 61.73 | 101,200 | |
| 09/10/2024 | 62.31 | 63.37 | 62.31 | 63.01 | 138,100 | |
| 09/09/2024 | 62.07 | 63.08 | 61.67 | 62.63 | 99,300 | |
| 09/06/2024 | 63.19 | 63.19 | 61.94 | 62.10 | 64,600 | |
| 09/05/2024 | 64.19 | 64.19 | 62.82 | 63.11 | 81,200 |
About Kforce Stock history
Kforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kforce Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kforce stock prices may prove useful in developing a viable investing in Kforce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.5 M | 25.2 M | |
| Net Income Applicable To Common Shares | 86.7 M | 45.1 M |
Kforce Quarterly Net Working Capital |
|
Kforce Stock Technical Analysis
Kforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Kforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kforce's price direction in advance. Along with the technical and fundamental analysis of Kforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kforce Stock analysis
When running Kforce's price analysis, check to measure Kforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kforce is operating at the current time. Most of Kforce's value examination focuses on studying past and present price action to predict the probability of Kforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kforce's price. Additionally, you may evaluate how the addition of Kforce to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Transaction History View history of all your transactions and understand their impact on performance |