Keysight Technologies Stock Price History

KEYS Stock  USD 154.56  0.57  0.37%   
Below is the normalized historical share price chart for Keysight Technologies extending back to October 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keysight Technologies stands at 154.56, as last reported on the 22nd of March, with the highest price reaching 155.00 and the lowest price hitting 152.17 during the day.
IPO Date
3rd of November 2014
200 Day MA
154.2136
50 Day MA
166.6716
Beta
1.099
 
Yuan Drop
 
Covid
If you're considering investing in Keysight Stock, it is important to understand the factors that can impact its price. Keysight Technologies has Sharpe Ratio of -0.039, which conveys that the firm had a -0.039 % return per unit of risk over the last 3 months. Keysight Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Keysight Technologies' Standard Deviation of 1.85, mean deviation of 1.33, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 195.4 M in 2025. Total Stockholder Equity is likely to drop to about 3 B in 2025. Price To Sales Ratio is likely to drop to 2.64 in 2025. Price Earnings Ratio is likely to drop to 22.65 in 2025. Keysight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEYS

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Keysight Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keysight Technologies by adding Keysight Technologies to a well-diversified portfolio.
Price Book
5.1797
Enterprise Value Ebitda
22.6005
Price Sales
5.3424
Shares Float
171.9 M
Wall Street Target Price
184.8554

Keysight Technologies Stock Price History Chart

There are several ways to analyze Keysight Stock price data. The simplest method is using a basic Keysight candlestick price chart, which shows Keysight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025185.11
Lowest PriceMarch 13, 2025148.16

Keysight Technologies March 22, 2025 Stock Price Synopsis

Various analyses of Keysight Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keysight Stock. It can be used to describe the percentage change in the price of Keysight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keysight Stock.
Keysight Technologies Price Daily Balance Of Power(0.20)
Keysight Technologies Price Rate Of Daily Change 1.00 
Keysight Technologies Price Action Indicator 0.69 
Keysight Technologies Accumulation Distribution 22,717 

Keysight Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keysight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keysight Technologies intraday prices and daily technical indicators to check the level of noise trading in Keysight Stock and then apply it to test your longer-term investment strategies against Keysight.

Keysight Stock Price History Data

The price series of Keysight Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 36.95 with a coefficient of variation of 5.61. The daily prices for the period are spread out with arithmetic mean of 166.17. The median price for the last 90 days is 165.34.
OpenHighLowCloseVolume
03/21/2025 154.04  155.00  152.17  154.56  1,244,209 
03/20/2025 154.17  156.75  154.17  155.13  714,415 
03/19/2025 153.33  157.55  152.99  155.47  946,778 
03/18/2025 153.06  153.77  152.01  152.73  664,763 
03/17/2025 151.58  155.29  150.76  154.24  584,686 
03/14/2025 150.00  152.20  147.99  152.03  758,417 
03/13/2025 149.74  150.50  147.15  148.16  915,192 
03/12/2025 151.39  152.68  148.74  149.94  899,385 
03/11/2025 152.59  152.83  148.88  149.84  1,523,133 
03/10/2025 153.20  154.69  151.32  152.89  1,403,548 
03/07/2025 154.17  156.78  151.90  155.89  1,000,579 
03/06/2025 153.71  156.87  152.34  154.52  1,258,520 
03/05/2025 153.42  156.90  151.99  156.48  882,978 
03/04/2025 154.28  156.34  152.46  153.10  1,334,513 
03/03/2025 160.53  162.65  155.46  155.89  1,231,461 
02/28/2025 157.31  159.61  155.52  159.53  1,775,712 
02/27/2025 161.87  164.38  158.08  158.21  1,623,157 
02/26/2025 161.72  165.89  158.02  160.36  3,025,774 
02/25/2025 170.44  173.15  167.50  172.17  1,962,303 
02/24/2025 176.05  176.37  171.00  173.47  1,484,138 
02/21/2025 185.23  185.23  174.47  175.45  1,847,360 
02/20/2025 185.59  185.68  183.55  184.90  700,597 
02/19/2025 184.56  186.20  183.16  185.11  923,866 
02/18/2025 184.84  185.12  182.56  184.69  1,173,766 
02/14/2025 179.30  184.35  178.97  183.46  1,337,408 
02/13/2025 177.82  179.47  176.45  179.30  632,125 
02/12/2025 173.76  177.88  173.07  177.74  784,815 
02/11/2025 175.92  178.53  175.62  176.56  694,961 
02/10/2025 176.42  177.47  174.87  177.28  1,202,754 
02/07/2025 178.36  178.39  173.68  174.32  1,129,279 
02/06/2025 177.70  178.73  176.63  177.59  770,383 
02/05/2025 177.68  178.08  175.42  177.52  695,565 
02/04/2025 174.10  177.65  173.50  175.97  1,189,045 
02/03/2025 173.78  177.90  172.55  176.32  1,241,560 
01/31/2025 171.25  180.26  171.25  178.35  1,721,464 
01/30/2025 170.89  171.58  168.75  170.52  703,393 
01/29/2025 168.80  170.10  167.61  168.33  1,135,907 
01/28/2025 168.80  168.84  164.55  167.92  1,036,290 
01/27/2025 168.45  171.53  166.10  168.65  1,581,880 
01/24/2025 173.14  173.49  171.92  172.88  709,445 
01/23/2025 171.44  173.65  171.09  173.17  651,942 
01/22/2025 171.85  173.82  171.40  172.72  966,896 
01/21/2025 167.03  171.98  167.03  170.97  904,570 
01/17/2025 167.57  167.57  165.55  165.69  692,972 
01/16/2025 166.46  166.59  164.36  165.08  427,850 
01/15/2025 167.58  168.15  164.18  165.34  606,395 
01/14/2025 162.32  165.34  162.14  164.26  832,533 
01/13/2025 159.56  162.11  159.02  161.11  709,175 
01/10/2025 162.12  163.40  160.61  161.31  722,820 
01/08/2025 164.98  165.80  163.06  164.89  665,013 
01/07/2025 166.54  168.47  164.72  166.13  897,914 
01/06/2025 165.45  167.75  164.60  165.25  714,093 
01/03/2025 161.75  164.13  160.55  163.80  668,639 
01/02/2025 162.00  162.68  158.74  160.84  724,672 
12/31/2024 161.27  162.14  160.30  160.63  503,077 
12/30/2024 160.99  162.20  158.81  161.17  515,524 
12/27/2024 163.15  164.60  161.54  162.91  624,189 
12/26/2024 162.73  165.20  162.73  164.63  437,492 
12/24/2024 162.74  163.89  162.10  163.86  273,816 
12/23/2024 162.16  163.16  161.34  162.71  814,052 
12/20/2024 159.10  163.32  159.08  163.22  4,540,161 

About Keysight Technologies Stock history

Keysight Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keysight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keysight Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keysight Technologies stock prices may prove useful in developing a viable investing in Keysight Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding201.2 M195.4 M
Net Income Applicable To Common Shares1.2 B653.4 M

Keysight Technologies Quarterly Net Working Capital

2.95 Billion

Keysight Technologies Stock Technical Analysis

Keysight Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keysight Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keysight Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Keysight Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keysight Technologies' price direction in advance. Along with the technical and fundamental analysis of Keysight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keysight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Keysight Stock Analysis

When running Keysight Technologies' price analysis, check to measure Keysight Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keysight Technologies is operating at the current time. Most of Keysight Technologies' value examination focuses on studying past and present price action to predict the probability of Keysight Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keysight Technologies' price. Additionally, you may evaluate how the addition of Keysight Technologies to your portfolios can decrease your overall portfolio volatility.