Keurig Dr Pepper Stock Price History
| KDP Stock | USD 33.47 0.12 0.36% |
Below is the normalized historical share price chart for Keurig Dr Pepper extending back to May 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keurig Dr stands at 33.47, as last reported on the 20th of March, with the highest price reaching 33.68 and the lowest price hitting 33.14 during the day.
If you're considering investing in Keurig Stock, it is important to understand the factors that can impact its price. Currently, Keurig Dr Pepper is very steady. Keurig Dr Pepper has Sharpe Ratio of 0.0559, which conveys that the firm had a 0.0559 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Keurig Dr, which you can use to evaluate the volatility of the firm. Please verify Keurig Dr's Mean Deviation of 1.09, downside deviation of 1.38, and Risk Adjusted Performance of 0.0186 to check out if the risk estimate we provide is consistent with the expected return of 0.0785%.
At this time, Keurig Dr's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Common Stock is likely to grow to about 16.9 M, though Sale Purchase Of Stock is likely to grow to (1.1 B). . At this time, Keurig Dr's Price Sales Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Fair Value is likely to grow to 1.90, though Price Earnings To Growth Ratio is likely to grow to (0.90). Keurig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 1993 | 200 Day MA 33.8981 | 50 Day MA 32.2594 | Beta 0.627 |
Keurig |
Sharpe Ratio = 0.0559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KDP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Keurig Dr is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keurig Dr by adding it to a well-diversified portfolio.
Price Book 1.8938 | Enterprise Value Ebitda 18.5324 | Price Sales 2.9687 | Shares Float 1.2 B | Dividend Share 0.89 |
Keurig Dr Stock Price History Chart
There are several ways to analyze Keurig Stock price data. The simplest method is using a basic Keurig candlestick price chart, which shows Keurig Dr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 34.94 |
| Lowest Price | January 10, 2025 | 30.38 |
Keurig Dr March 20, 2025 Stock Price Synopsis
Various analyses of Keurig Dr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keurig Stock. It can be used to describe the percentage change in the price of Keurig Dr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keurig Stock.| Keurig Dr Price Daily Balance Of Power | (0.22) | |
| Keurig Dr Accumulation Distribution | 195,155 | |
| Keurig Dr Price Rate Of Daily Change | 1.00 |
Keurig Dr March 20, 2025 Stock Price Analysis
Keurig Stock Price History Data
The price series of Keurig Dr for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.56 with a coefficient of variation of 3.28. The daily prices for the period are spread out with arithmetic mean of 32.3. The median price for the last 90 days is 32.14. The company underwent 2:1 stock split on 1st of June 1999. Keurig Dr Pepper issued dividends to stockholders on 2025-03-28.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 33.48 | 33.68 | 33.14 | 33.47 | 12,171,861 | |
| 03/18/2025 | 33.84 | 33.89 | 33.53 | 33.59 | 6,801,373 | |
| 03/17/2025 | 33.53 | 33.99 | 33.52 | 33.84 | 8,447,130 | |
| 03/14/2025 | 32.99 | 33.69 | 32.92 | 33.59 | 11,456,730 | |
| 03/13/2025 | 32.83 | 33.13 | 32.36 | 33.11 | 11,894,359 | |
| 03/12/2025 | 32.81 | 33.05 | 32.49 | 32.81 | 10,319,520 | |
| 03/11/2025 | 32.66 | 33.42 | 32.38 | 33.24 | 16,306,443 | |
| 03/10/2025 | 33.57 | 34.05 | 32.40 | 32.54 | 21,283,236 | |
| 03/07/2025 | 33.47 | 34.07 | 33.20 | 33.34 | 10,896,538 | |
| 03/06/2025 | 33.23 | 33.67 | 33.04 | 33.53 | 11,209,600 | |
| 03/05/2025 | 33.34 | 33.81 | 33.25 | 33.30 | 7,027,076 | |
| 03/04/2025 | 34.50 | 34.57 | 33.57 | 33.60 | 13,644,604 | |
| 03/03/2025 | 33.35 | 34.35 | 33.31 | 34.13 | 19,839,885 | |
| 02/28/2025 | 33.95 | 34.23 | 33.32 | 33.52 | 32,520,096 | |
| 02/27/2025 | 32.79 | 33.88 | 32.70 | 33.61 | 63,810,597 | |
| 02/26/2025 | 34.74 | 34.84 | 33.67 | 33.74 | 14,295,431 | |
| 02/25/2025 | 34.92 | 35.97 | 34.55 | 34.94 | 19,807,900 | |
| 02/24/2025 | 33.96 | 34.42 | 33.86 | 34.12 | 14,126,712 | |
| 02/21/2025 | 33.45 | 34.14 | 33.18 | 34.04 | 17,587,043 | |
| 02/20/2025 | 32.68 | 33.22 | 32.53 | 33.14 | 11,124,105 | |
| 02/19/2025 | 32.53 | 32.96 | 32.45 | 32.78 | 10,497,552 | |
| 02/18/2025 | 31.45 | 32.55 | 31.36 | 32.45 | 10,351,500 | |
| 02/14/2025 | 32.01 | 32.20 | 31.62 | 31.65 | 8,959,857 | |
| 02/13/2025 | 31.77 | 32.02 | 31.71 | 31.87 | 10,085,800 | |
| 02/12/2025 | 31.19 | 31.80 | 31.18 | 31.67 | 6,388,875 | |
| 02/11/2025 | 30.89 | 31.61 | 30.85 | 31.56 | 7,351,546 | |
| 02/10/2025 | 31.12 | 31.14 | 30.67 | 30.90 | 7,844,483 | |
| 02/07/2025 | 31.46 | 31.46 | 30.92 | 31.04 | 7,649,417 | |
| 02/06/2025 | 31.30 | 31.37 | 30.82 | 31.00 | 12,432,112 | |
| 02/05/2025 | 31.26 | 31.64 | 31.06 | 31.13 | 8,672,300 | |
| 02/04/2025 | 32.21 | 32.27 | 31.24 | 31.28 | 7,271,900 | |
| 02/03/2025 | 32.10 | 32.81 | 31.97 | 32.54 | 13,550,400 | |
| 01/31/2025 | 32.00 | 32.40 | 31.91 | 32.10 | 5,826,600 | |
| 01/30/2025 | 32.13 | 32.37 | 31.86 | 32.24 | 5,271,100 | |
| 01/29/2025 | 31.48 | 32.01 | 31.43 | 31.86 | 7,974,300 | |
| 01/28/2025 | 31.62 | 31.88 | 31.21 | 31.34 | 9,469,700 | |
| 01/27/2025 | 31.37 | 31.95 | 31.33 | 31.83 | 8,783,400 | |
| 01/24/2025 | 31.12 | 31.26 | 30.87 | 31.15 | 9,111,700 | |
| 01/23/2025 | 31.64 | 31.64 | 30.83 | 31.05 | 7,784,800 | |
| 01/22/2025 | 31.59 | 31.76 | 31.47 | 31.50 | 8,788,800 | |
| 01/21/2025 | 31.73 | 31.85 | 31.53 | 31.71 | 7,990,100 | |
| 01/17/2025 | 31.59 | 31.78 | 31.42 | 31.62 | 6,930,300 | |
| 01/16/2025 | 31.00 | 31.32 | 30.79 | 31.28 | 7,347,900 | |
| 01/15/2025 | 31.39 | 31.39 | 30.73 | 30.97 | 7,139,900 | |
| 01/14/2025 | 30.70 | 31.16 | 30.63 | 31.14 | 6,417,800 | |
| 01/13/2025 | 30.38 | 30.85 | 30.12 | 30.78 | 11,769,600 | |
| 01/10/2025 | 30.87 | 31.19 | 30.32 | 30.38 | 9,825,200 | |
| 01/08/2025 | 30.72 | 31.17 | 30.38 | 31.12 | 8,401,400 | |
| 01/07/2025 | 31.00 | 31.24 | 30.57 | 30.68 | 8,271,600 | |
| 01/06/2025 | 31.48 | 31.73 | 31.04 | 31.08 | 7,561,200 | |
| 01/03/2025 | 31.69 | 31.72 | 31.29 | 31.54 | 5,071,100 | |
| 01/02/2025 | 32.09 | 32.21 | 31.50 | 31.53 | 5,071,600 | |
| 12/31/2024 | 31.81 | 31.96 | 31.62 | 31.89 | 5,259,300 | |
| 12/30/2024 | 32.04 | 32.06 | 31.48 | 31.73 | 9,324,800 | |
| 12/27/2024 | 31.79 | 32.22 | 31.79 | 32.04 | 6,018,400 | |
| 12/26/2024 | 32.14 | 32.25 | 32.05 | 32.08 | 4,190,200 | |
| 12/24/2024 | 31.95 | 32.25 | 31.82 | 32.22 | 2,249,000 | |
| 12/23/2024 | 32.09 | 32.26 | 31.64 | 32.02 | 6,608,400 | |
| 12/20/2024 | 32.02 | 32.42 | 31.70 | 32.14 | 25,034,800 | |
| 12/19/2024 | 32.13 | 32.48 | 31.89 | 32.17 | 17,074,100 | |
| 12/18/2024 | 32.60 | 32.87 | 32.25 | 32.29 | 17,211,000 |
About Keurig Dr Stock history
Keurig Dr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keurig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keurig Dr Pepper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keurig Dr stock prices may prove useful in developing a viable investing in Keurig Dr
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.3 B | |
| Net Income Applicable To Common Shares | 1.7 B | 1.7 B |
Keurig Dr Stock Technical Analysis
Keurig Dr technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Keurig Dr Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keurig Dr's price direction in advance. Along with the technical and fundamental analysis of Keurig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keurig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0186 | |||
| Jensen Alpha | 0.0275 | |||
| Total Risk Alpha | 0.1648 | |||
| Sortino Ratio | 0.0802 | |||
| Treynor Ratio | 0.0921 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Keurig Stock Analysis
When running Keurig Dr's price analysis, check to measure Keurig Dr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keurig Dr is operating at the current time. Most of Keurig Dr's value examination focuses on studying past and present price action to predict the probability of Keurig Dr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keurig Dr's price. Additionally, you may evaluate how the addition of Keurig Dr to your portfolios can decrease your overall portfolio volatility.